LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:17:26 | - | 11,410 |
04.10.24 22:17:21 | - | 11,408 |
04.10.24 22:17:13 | - | 11,410 |
04.10.24 22:17:03 | - | 11,408 |
04.10.24 22:16:54 | - | 11,410 |
04.10.24 22:16:53 | - | 11,408 |
04.10.24 22:15:56 | - | 11,410 |
04.10.24 22:15:33 | - | 11,410 |
04.10.24 22:15:03 | - | 11,410 |
04.10.24 22:14:12 | - | 11,410 |
04.10.24 22:14:08 | - | 11,410 |
04.10.24 22:14:01 | - | 11,410 |
04.10.24 22:14:00 | - | 11,410 |
04.10.24 22:13:57 | - | 11,410 |
04.10.24 22:13:56 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:13:54 | - | 11,410 |
04.10.24 22:13:52 | - | 11,410 |
04.10.24 22:13:41 | - | 11,410 |
04.10.24 22:13:40 | - | 11,410 |
04.10.24 22:13:26 | - | 11,410 |
04.10.24 22:13:23 | - | 11,410 |
04.10.24 22:13:22 | - | 11,410 |
04.10.24 22:13:20 | - | 11,410 |
04.10.24 22:13:16 | - | 11,410 |
04.10.24 22:13:02 | - | 11,410 |
04.10.24 22:13:00 | - | 11,410 |
04.10.24 22:12:59 | - | 11,410 |
04.10.24 22:12:00 | - | 11,410 |
04.10.24 22:11:36 | - | 11,410 |
04.10.24 22:08:36 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:07:37 | - | 11,400 |
04.10.24 22:07:30 | - | 11,392 |
04.10.24 22:07:17 | - | 11,392 |
04.10.24 22:07:05 | - | 11,390 |
04.10.24 22:07:01 | - | 11,390 |
04.10.24 22:06:00 | - | 11,382 |
04.10.24 22:05:36 | - | 11,382 |
04.10.24 22:05:34 | - | 11,380 |
04.10.24 22:05:32 | - | 11,382 |
04.10.24 22:05:30 | - | 11,382 |
04.10.24 22:05:18 | - | 11,380 |
04.10.24 22:05:14 | - | 11,382 |
04.10.24 22:05:09 | - | 11,380 |
04.10.24 22:05:04 | - | 11,382 |
04.10.24 22:02:58 | - | 11,382 |