VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:48 | - | 193,200 |
18.09.24 21:40:47 | - | 193,050 |
18.09.24 21:40:43 | - | 193,050 |
18.09.24 21:40:41 | - | 193,000 |
18.09.24 21:40:38 | - | 193,100 |
18.09.24 21:40:35 | - | 193,000 |
18.09.24 21:40:31 | - | 193,050 |
18.09.24 21:40:30 | - | 193,000 |
18.09.24 21:40:29 | - | 193,100 |
18.09.24 21:40:25 | - | 193,150 |
18.09.24 21:40:24 | - | 193,200 |
18.09.24 21:40:20 | - | 193,150 |
18.09.24 21:40:15 | - | 193,150 |
18.09.24 21:40:12 | - | 193,200 |
18.09.24 21:40:09 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:05 | - | 193,150 |
18.09.24 21:40:03 | - | 193,150 |
18.09.24 21:39:55 | - | 193,150 |
18.09.24 21:39:51 | - | 193,150 |
18.09.24 21:39:47 | - | 192,950 |
18.09.24 21:39:45 | - | 192,900 |
18.09.24 21:39:41 | - | 192,950 |
18.09.24 21:39:37 | - | 193,000 |
18.09.24 21:39:36 | - | 192,900 |
18.09.24 21:39:32 | - | 192,850 |
18.09.24 21:39:30 | - | 192,750 |
18.09.24 21:39:27 | - | 192,800 |
18.09.24 21:39:19 | - | 192,950 |
18.09.24 21:39:15 | - | 193,100 |
18.09.24 21:39:09 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:04 | - | 193,250 |
18.09.24 21:39:00 | - | 193,200 |
18.09.24 21:38:56 | - | 193,200 |
18.09.24 21:38:51 | - | 193,200 |
18.09.24 21:38:48 | - | 193,100 |
18.09.24 21:38:46 | - | 193,150 |
18.09.24 21:38:37 | - | 193,150 |
18.09.24 21:38:25 | - | 193,150 |
18.09.24 21:38:24 | - | 193,200 |
18.09.24 21:38:21 | - | 193,350 |
18.09.24 21:38:20 | - | 193,450 |
18.09.24 21:38:16 | - | 193,400 |
18.09.24 21:38:08 | - | 193,300 |
18.09.24 21:38:07 | - | 193,200 |
18.09.24 21:38:02 | - | 193,150 |