VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:03 | - | 193,250 |
18.09.24 21:29:01 | - | 193,500 |
18.09.24 21:28:56 | - | 193,700 |
18.09.24 21:28:55 | - | 193,650 |
18.09.24 21:28:49 | - | 193,650 |
18.09.24 21:28:47 | - | 193,700 |
18.09.24 21:28:45 | - | 193,650 |
18.09.24 21:28:40 | - | 193,650 |
18.09.24 21:28:37 | - | 193,650 |
18.09.24 21:28:33 | - | 193,650 |
18.09.24 21:28:29 | - | 193,700 |
18.09.24 21:28:27 | - | 193,750 |
18.09.24 21:28:23 | - | 193,700 |
18.09.24 21:28:22 | - | 193,700 |
18.09.24 21:28:17 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:09 | - | 193,700 |
18.09.24 21:28:05 | - | 193,700 |
18.09.24 21:28:03 | - | 193,700 |
18.09.24 21:27:58 | - | 193,600 |
18.09.24 21:27:55 | - | 193,550 |
18.09.24 21:27:47 | - | 193,550 |
18.09.24 21:27:46 | - | 193,500 |
18.09.24 21:27:43 | - | 193,500 |
18.09.24 21:27:38 | - | 193,550 |
18.09.24 21:27:35 | - | 193,500 |
18.09.24 21:27:26 | - | 193,550 |
18.09.24 21:27:18 | - | 193,600 |
18.09.24 21:27:15 | - | 193,650 |
18.09.24 21:27:14 | - | 193,650 |
18.09.24 21:27:11 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:07 | - | 193,650 |
18.09.24 21:26:54 | - | 193,650 |
18.09.24 21:26:50 | - | 193,700 |
18.09.24 21:26:46 | - | 193,650 |
18.09.24 21:26:41 | - | 193,650 |
18.09.24 21:26:37 | - | 193,600 |
18.09.24 21:26:34 | - | 193,650 |
18.09.24 21:26:32 | - | 193,650 |
18.09.24 21:26:26 | - | 193,750 |
18.09.24 21:26:24 | - | 193,800 |
18.09.24 21:26:17 | - | 193,750 |
18.09.24 21:26:07 | - | 193,800 |
18.09.24 21:26:05 | - | 193,750 |
18.09.24 21:26:02 | - | 193,750 |
18.09.24 21:25:57 | - | 193,700 |