VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:58 | - | 193,450 |
18.09.24 21:22:53 | - | 193,500 |
18.09.24 21:22:47 | - | 193,400 |
18.09.24 21:22:41 | - | 193,600 |
18.09.24 21:22:37 | - | 193,550 |
18.09.24 21:22:36 | - | 193,500 |
18.09.24 21:22:30 | - | 193,500 |
18.09.24 21:22:26 | - | 193,500 |
18.09.24 21:22:26 | - | 193,550 |
18.09.24 21:22:24 | - | 193,550 |
18.09.24 21:22:24 | - | 193,550 |
18.09.24 21:22:16 | - | 193,650 |
18.09.24 21:22:15 | - | 193,600 |
18.09.24 21:22:12 | - | 193,650 |
18.09.24 21:22:11 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:09 | - | 193,600 |
18.09.24 21:22:06 | - | 193,500 |
18.09.24 21:22:02 | - | 193,650 |
18.09.24 21:21:56 | - | 193,600 |
18.09.24 21:21:52 | - | 193,350 |
18.09.24 21:21:47 | - | 193,350 |
18.09.24 21:21:43 | - | 193,300 |
18.09.24 21:21:38 | - | 193,300 |
18.09.24 21:21:33 | - | 193,300 |
18.09.24 21:21:29 | - | 193,350 |
18.09.24 21:21:27 | - | 193,350 |
18.09.24 21:21:23 | - | 193,350 |
18.09.24 21:21:14 | - | 193,300 |
18.09.24 21:21:12 | - | 193,300 |
18.09.24 21:21:08 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:04 | - | 193,300 |
18.09.24 21:20:56 | - | 193,600 |
18.09.24 21:20:52 | - | 193,550 |
18.09.24 21:20:50 | - | 193,500 |
18.09.24 21:20:44 | - | 193,900 |
18.09.24 21:20:40 | - | 193,950 |
18.09.24 21:20:36 | - | 193,850 |
18.09.24 21:20:34 | - | 193,950 |
18.09.24 21:20:31 | - | 193,900 |
18.09.24 21:20:28 | - | 193,950 |
18.09.24 21:20:24 | - | 193,950 |
18.09.24 21:20:17 | - | 194,050 |
18.09.24 21:20:15 | - | 194,000 |
18.09.24 21:20:13 | - | 194,050 |
18.09.24 21:20:06 | - | 194,000 |