VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:15 | - | 193,200 |
18.09.24 21:35:11 | - | 193,150 |
18.09.24 21:35:05 | - | 193,100 |
18.09.24 21:35:03 | - | 193,200 |
18.09.24 21:35:01 | - | 193,150 |
18.09.24 21:35:00 | - | 193,150 |
18.09.24 21:34:52 | - | 193,200 |
18.09.24 21:34:49 | - | 193,200 |
18.09.24 21:34:46 | - | 193,150 |
18.09.24 21:34:45 | - | 193,150 |
18.09.24 21:34:39 | - | 193,200 |
18.09.24 21:34:36 | - | 193,150 |
18.09.24 21:34:30 | - | 193,250 |
18.09.24 21:34:27 | - | 193,200 |
18.09.24 21:34:25 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:19 | - | 193,150 |
18.09.24 21:34:14 | - | 193,150 |
18.09.24 21:34:10 | - | 193,200 |
18.09.24 21:34:04 | - | 193,200 |
18.09.24 21:34:01 | - | 193,250 |
18.09.24 21:33:58 | - | 193,300 |
18.09.24 21:33:56 | - | 193,250 |
18.09.24 21:33:54 | - | 193,200 |
18.09.24 21:33:52 | - | 193,300 |
18.09.24 21:33:45 | - | 193,300 |
18.09.24 21:33:44 | - | 193,300 |
18.09.24 21:33:40 | - | 193,200 |
18.09.24 21:33:36 | - | 193,400 |
18.09.24 21:33:31 | - | 193,400 |
18.09.24 21:33:27 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:26 | - | 193,450 |
18.09.24 21:33:21 | - | 193,450 |
18.09.24 21:33:18 | - | 193,450 |
18.09.24 21:33:16 | - | 193,450 |
18.09.24 21:33:15 | - | 193,450 |
18.09.24 21:33:13 | - | 193,450 |
18.09.24 21:33:09 | - | 193,400 |
18.09.24 21:33:05 | - | 193,500 |
18.09.24 21:32:56 | - | 193,500 |
18.09.24 21:32:51 | - | 193,500 |
18.09.24 21:32:47 | - | 193,550 |
18.09.24 21:32:42 | - | 193,550 |
18.09.24 21:32:38 | - | 193,550 |
18.09.24 21:32:32 | - | 193,550 |
18.09.24 21:32:29 | - | 193,700 |