VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:49 | - | 193,250 |
18.09.24 21:43:46 | - | 193,300 |
18.09.24 21:43:44 | - | 193,300 |
18.09.24 21:43:41 | - | 193,350 |
18.09.24 21:43:36 | - | 193,300 |
18.09.24 21:43:35 | - | 193,300 |
18.09.24 21:43:32 | - | 193,300 |
18.09.24 21:43:27 | - | 193,150 |
18.09.24 21:43:26 | - | 193,250 |
18.09.24 21:43:20 | - | 193,250 |
18.09.24 21:43:16 | - | 193,100 |
18.09.24 21:43:11 | - | 193,150 |
18.09.24 21:43:07 | - | 193,250 |
18.09.24 21:43:06 | - | 193,250 |
18.09.24 21:43:00 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:00 | - | 193,150 |
18.09.24 21:42:59 | - | 193,250 |
18.09.24 21:42:55 | - | 193,300 |
18.09.24 21:42:51 | - | 193,350 |
18.09.24 21:42:47 | - | 193,400 |
18.09.24 21:42:45 | - | 193,450 |
18.09.24 21:42:43 | - | 193,500 |
18.09.24 21:42:36 | - | 193,400 |
18.09.24 21:42:33 | - | 193,400 |
18.09.24 21:42:31 | - | 193,200 |
18.09.24 21:42:27 | - | 193,200 |
18.09.24 21:42:25 | - | 193,200 |
18.09.24 21:42:17 | - | 193,200 |
18.09.24 21:42:15 | - | 193,150 |
18.09.24 21:42:09 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:07 | - | 193,150 |
18.09.24 21:42:01 | - | 193,200 |
18.09.24 21:41:59 | - | 193,150 |
18.09.24 21:41:57 | - | 193,150 |
18.09.24 21:41:56 | - | 193,150 |
18.09.24 21:41:47 | - | 193,150 |
18.09.24 21:41:45 | - | 193,250 |
18.09.24 21:41:41 | - | 193,250 |
18.09.24 21:41:38 | - | 193,250 |
18.09.24 21:41:31 | - | 193,200 |
18.09.24 21:41:29 | - | 193,300 |
18.09.24 21:41:27 | - | 193,400 |
18.09.24 21:41:16 | - | 193,400 |
18.09.24 21:41:15 | - | 193,300 |
18.09.24 21:41:03 | - | 193,400 |