VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:02 | - | 193,100 |
18.09.24 21:37:59 | - | 193,000 |
18.09.24 21:37:55 | - | 192,850 |
18.09.24 21:37:50 | - | 192,900 |
18.09.24 21:37:45 | - | 192,850 |
18.09.24 21:37:44 | - | 192,900 |
18.09.24 21:37:43 | - | 192,850 |
18.09.24 21:37:40 | - | 192,950 |
18.09.24 21:37:39 | - | 192,900 |
18.09.24 21:37:38 | - | 192,850 |
18.09.24 21:37:35 | - | 192,850 |
18.09.24 21:37:32 | - | 192,950 |
18.09.24 21:37:26 | - | 192,950 |
18.09.24 21:37:25 | - | 192,900 |
18.09.24 21:37:14 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:08 | - | 192,950 |
18.09.24 21:37:05 | - | 192,950 |
18.09.24 21:37:01 | - | 193,050 |
18.09.24 21:36:59 | - | 193,050 |
18.09.24 21:36:55 | - | 193,000 |
18.09.24 21:36:46 | - | 193,050 |
18.09.24 21:36:45 | - | 193,050 |
18.09.24 21:36:44 | - | 193,050 |
18.09.24 21:36:42 | - | 193,050 |
18.09.24 21:36:41 | - | 193,050 |
18.09.24 21:36:37 | - | 193,050 |
18.09.24 21:36:35 | - | 193,100 |
18.09.24 21:36:28 | - | 193,200 |
18.09.24 21:36:25 | - | 193,200 |
18.09.24 21:36:21 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:17 | - | 193,250 |
18.09.24 21:36:14 | - | 193,100 |
18.09.24 21:36:12 | - | 193,150 |
18.09.24 21:36:07 | - | 193,100 |
18.09.24 21:36:06 | - | 193,100 |
18.09.24 21:35:56 | - | 193,100 |
18.09.24 21:35:54 | - | 193,200 |
18.09.24 21:35:53 | - | 193,200 |
18.09.24 21:35:50 | - | 193,200 |
18.09.24 21:35:45 | - | 193,150 |
18.09.24 21:35:39 | - | 193,200 |
18.09.24 21:35:36 | - | 193,150 |
18.09.24 21:35:29 | - | 193,150 |
18.09.24 21:35:25 | - | 193,150 |
18.09.24 21:35:23 | - | 193,150 |