VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:07 | - | 193,250 |
18.09.24 21:50:03 | - | 193,200 |
18.09.24 21:50:00 | - | 193,150 |
18.09.24 21:49:55 | - | 193,200 |
18.09.24 21:49:51 | - | 193,250 |
18.09.24 21:49:46 | - | 193,300 |
18.09.24 21:49:44 | - | 193,300 |
18.09.24 21:49:41 | - | 193,250 |
18.09.24 21:49:39 | - | 193,300 |
18.09.24 21:49:36 | - | 193,200 |
18.09.24 21:49:35 | - | 193,000 |
18.09.24 21:49:26 | - | 193,050 |
18.09.24 21:49:19 | - | 193,050 |
18.09.24 21:49:15 | - | 193,050 |
18.09.24 21:49:07 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:01 | - | 193,050 |
18.09.24 21:48:55 | - | 192,950 |
18.09.24 21:48:49 | - | 193,000 |
18.09.24 21:48:46 | - | 193,050 |
18.09.24 21:48:43 | - | 193,050 |
18.09.24 21:48:40 | - | 193,050 |
18.09.24 21:48:36 | - | 193,000 |
18.09.24 21:48:32 | - | 193,000 |
18.09.24 21:48:29 | - | 193,050 |
18.09.24 21:48:27 | - | 193,000 |
18.09.24 21:48:25 | - | 193,100 |
18.09.24 21:48:23 | - | 193,100 |
18.09.24 21:48:18 | - | 193,200 |
18.09.24 21:48:16 | - | 193,150 |
18.09.24 21:48:07 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:05 | - | 193,150 |
18.09.24 21:47:59 | - | 193,200 |
18.09.24 21:47:55 | - | 193,150 |
18.09.24 21:47:53 | - | 193,200 |
18.09.24 21:47:50 | - | 193,100 |
18.09.24 21:47:49 | - | 193,250 |
18.09.24 21:47:44 | - | 193,150 |
18.09.24 21:47:42 | - | 193,050 |
18.09.24 21:47:40 | - | 192,950 |
18.09.24 21:47:38 | - | 192,900 |
18.09.24 21:47:25 | - | 192,900 |
18.09.24 21:47:17 | - | 193,000 |
18.09.24 21:47:07 | - | 193,000 |
18.09.24 21:47:05 | - | 192,950 |
18.09.24 21:47:01 | - | 192,850 |