VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:25 | - | 193,750 |
18.09.24 21:53:23 | - | 193,800 |
18.09.24 21:53:15 | - | 193,750 |
18.09.24 21:53:11 | - | 193,800 |
18.09.24 21:53:10 | - | 193,850 |
18.09.24 21:53:07 | - | 193,750 |
18.09.24 21:53:05 | - | 193,600 |
18.09.24 21:53:01 | - | 193,650 |
18.09.24 21:52:57 | - | 193,600 |
18.09.24 21:52:56 | - | 193,450 |
18.09.24 21:52:47 | - | 193,400 |
18.09.24 21:52:45 | - | 193,350 |
18.09.24 21:52:37 | - | 193,400 |
18.09.24 21:52:33 | - | 193,400 |
18.09.24 21:52:30 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:29 | - | 193,400 |
18.09.24 21:52:26 | - | 193,400 |
18.09.24 21:52:22 | - | 193,400 |
18.09.24 21:52:16 | - | 193,200 |
18.09.24 21:52:11 | - | 193,150 |
18.09.24 21:52:07 | - | 193,150 |
18.09.24 21:52:03 | - | 193,150 |
18.09.24 21:52:01 | - | 193,150 |
18.09.24 21:51:48 | - | 193,300 |
18.09.24 21:51:46 | - | 193,250 |
18.09.24 21:51:43 | - | 193,300 |
18.09.24 21:51:41 | - | 193,400 |
18.09.24 21:51:36 | - | 193,300 |
18.09.24 21:51:27 | - | 193,300 |
18.09.24 21:51:19 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:10 | - | 193,200 |
18.09.24 21:51:05 | - | 193,300 |
18.09.24 21:51:01 | - | 193,300 |
18.09.24 21:50:58 | - | 193,350 |
18.09.24 21:50:57 | - | 193,250 |
18.09.24 21:50:53 | - | 193,200 |
18.09.24 21:50:45 | - | 193,200 |
18.09.24 21:50:43 | - | 193,150 |
18.09.24 21:50:41 | - | 193,150 |
18.09.24 21:50:36 | - | 193,150 |
18.09.24 21:50:31 | - | 193,400 |
18.09.24 21:50:28 | - | 193,350 |
18.09.24 21:50:25 | - | 193,300 |
18.09.24 21:50:20 | - | 193,350 |
18.09.24 21:50:16 | - | 193,250 |