VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:23 | - | 193,550 |
18.09.24 21:59:16 | - | 193,650 |
18.09.24 21:59:14 | - | 193,750 |
18.09.24 21:59:12 | - | 193,750 |
18.09.24 21:59:07 | - | 193,750 |
18.09.24 21:59:06 | - | 193,900 |
18.09.24 21:59:02 | - | 193,950 |
18.09.24 21:58:57 | - | 193,950 |
18.09.24 21:58:55 | - | 193,900 |
18.09.24 21:58:49 | - | 193,950 |
18.09.24 21:58:46 | - | 193,900 |
18.09.24 21:58:34 | - | 193,900 |
18.09.24 21:58:29 | - | 193,900 |
18.09.24 21:58:27 | - | 193,900 |
18.09.24 21:58:25 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:24 | - | 193,950 |
18.09.24 21:58:24 | - | 193,900 |
18.09.24 21:58:23 | - | 193,900 |
18.09.24 21:58:19 | - | 193,950 |
18.09.24 21:58:17 | - | 193,900 |
18.09.24 21:58:16 | - | 193,950 |
18.09.24 21:58:12 | - | 193,900 |
18.09.24 21:58:11 | - | 193,900 |
18.09.24 21:58:09 | - | 193,850 |
18.09.24 21:58:08 | - | 193,850 |
18.09.24 21:57:56 | - | 193,850 |
18.09.24 21:57:51 | - | 193,850 |
18.09.24 21:57:45 | - | 193,800 |
18.09.24 21:57:40 | - | 193,850 |
18.09.24 21:57:35 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:34 | - | 193,850 |
18.09.24 21:57:30 | - | 193,850 |
18.09.24 21:57:27 | - | 193,850 |
18.09.24 21:57:25 | - | 193,800 |
18.09.24 21:57:20 | - | 193,850 |
18.09.24 21:57:14 | - | 193,800 |
18.09.24 21:57:13 | - | 193,850 |
18.09.24 21:57:05 | - | 193,800 |
18.09.24 21:56:58 | - | 193,850 |
18.09.24 21:56:55 | - | 193,750 |
18.09.24 21:56:53 | - | 194,000 |
18.09.24 21:56:46 | - | 193,950 |
18.09.24 21:56:43 | - | 194,000 |
18.09.24 21:56:42 | - | 193,950 |
18.09.24 21:56:40 | - | 193,900 |