VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:10 | - | 194,600 |
19.09.24 08:07:58 | - | 194,600 |
19.09.24 08:07:55 | - | 194,600 |
19.09.24 08:06:59 | - | 194,600 |
19.09.24 08:06:44 | - | 194,550 |
19.09.24 08:05:57 | - | 194,600 |
19.09.24 08:05:56 | - | 194,600 |
19.09.24 08:01:56 | - | 194,250 |
19.09.24 08:01:41 | - | 194,250 |
19.09.24 08:00:45 | - | 194,250 |
19.09.24 08:00:37 | - | 194,250 |
19.09.24 08:00:23 | - | 194,250 |
19.09.24 07:59:40 | - | 194,400 |
19.09.24 07:58:29 | - | 194,400 |
19.09.24 07:56:51 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:56:37 | - | 194,350 |
19.09.24 07:54:44 | - | 194,350 |
19.09.24 07:53:23 | - | 194,350 |
19.09.24 07:52:08 | - | 194,350 |
19.09.24 07:52:06 | - | 194,400 |
19.09.24 07:52:01 | - | 194,400 |
19.09.24 07:50:32 | - | 194,350 |
19.09.24 07:48:32 | - | 194,350 |
19.09.24 07:48:05 | - | 194,300 |
19.09.24 07:47:12 | - | 194,300 |
19.09.24 07:46:44 | - | 194,300 |
19.09.24 07:46:15 | - | 194,350 |
19.09.24 07:43:12 | - | 194,350 |
19.09.24 07:41:50 | - | 194,400 |
19.09.24 07:41:35 | - | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:56 | - | 194,350 |
19.09.24 07:36:51 | - | 194,350 |
19.09.24 07:36:51 | - | 194,400 |
19.09.24 07:36:12 | - | 194,350 |
19.09.24 07:34:22 | - | 194,400 |
19.09.24 07:32:03 | - | 194,350 |
18.09.24 21:59:59 | - | 193,850 |
18.09.24 21:59:58 | - | 193,800 |
18.09.24 21:59:54 | - | 193,800 |
18.09.24 21:59:50 | - | 193,700 |
18.09.24 21:59:45 | - | 193,650 |
18.09.24 21:59:41 | - | 193,650 |
18.09.24 21:59:35 | - | 193,500 |
18.09.24 21:59:33 | - | 193,600 |
18.09.24 21:59:31 | - | 193,550 |