VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:28 | - | 195,150 |
19.09.24 15:42:27 | - | 195,100 |
19.09.24 15:42:21 | - | 195,150 |
19.09.24 15:42:17 | - | 195,150 |
19.09.24 15:42:09 | - | 195,150 |
19.09.24 15:42:07 | - | 195,100 |
19.09.24 15:42:03 | - | 195,100 |
19.09.24 15:41:27 | - | 195,100 |
19.09.24 15:41:24 | - | 195,050 |
19.09.24 15:41:16 | - | 195,100 |
19.09.24 15:41:11 | - | 195,050 |
19.09.24 15:41:09 | - | 195,100 |
19.09.24 15:40:57 | - | 195,050 |
19.09.24 15:40:53 | - | 195,100 |
19.09.24 15:40:34 | - | 195,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:25 | - | 194,750 |
19.09.24 15:40:02 | - | 194,700 |
19.09.24 15:39:48 | - | 195,050 |
19.09.24 15:39:40 | - | 195,000 |
19.09.24 15:39:33 | - | 195,050 |
19.09.24 15:39:22 | - | 195,000 |
19.09.24 15:39:17 | - | 195,050 |
19.09.24 15:39:10 | - | 195,000 |
19.09.24 15:39:01 | - | 195,050 |
19.09.24 15:38:53 | - | 195,050 |
19.09.24 15:38:46 | - | 195,000 |
19.09.24 15:38:05 | - | 195,050 |
19.09.24 15:37:34 | - | 194,800 |
19.09.24 15:37:20 | - | 194,800 |
19.09.24 15:37:14 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:46 | - | 194,700 |
19.09.24 15:36:35 | - | 194,600 |
19.09.24 15:36:28 | - | 194,750 |
19.09.24 15:36:24 | - | 194,750 |
19.09.24 15:36:18 | - | 194,650 |
19.09.24 15:36:10 | - | 194,750 |
19.09.24 15:35:28 | - | 194,650 |
19.09.24 15:34:40 | - | 194,500 |
19.09.24 15:34:29 | - | 194,450 |
19.09.24 15:34:15 | - | 194,500 |
19.09.24 15:34:15 | - | 194,700 |
19.09.24 15:33:29 | - | 195,250 |
19.09.24 15:33:28 | - | 195,350 |
19.09.24 15:33:19 | - | 195,200 |
19.09.24 15:33:15 | - | 194,950 |