VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:49 | - | 194,750 |
19.09.24 16:18:48 | - | 194,700 |
19.09.24 16:18:33 | - | 194,750 |
19.09.24 16:18:05 | - | 194,900 |
19.09.24 16:18:02 | - | 194,800 |
19.09.24 16:18:01 | - | 194,750 |
19.09.24 16:17:41 | - | 194,700 |
19.09.24 16:17:39 | - | 194,650 |
19.09.24 16:17:37 | - | 194,700 |
19.09.24 16:17:35 | - | 194,650 |
19.09.24 16:17:29 | - | 194,700 |
19.09.24 16:17:26 | - | 194,600 |
19.09.24 16:17:23 | - | 194,600 |
19.09.24 16:17:20 | - | 194,600 |
19.09.24 16:17:16 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:14 | - | 194,600 |
19.09.24 16:17:13 | - | 194,550 |
19.09.24 16:16:50 | - | 194,600 |
19.09.24 16:16:35 | - | 194,550 |
19.09.24 16:16:33 | - | 194,600 |
19.09.24 16:16:29 | - | 194,600 |
19.09.24 16:16:27 | - | 194,600 |
19.09.24 16:16:20 | - | 194,550 |
19.09.24 16:16:07 | - | 194,550 |
19.09.24 16:15:20 | - | 194,650 |
19.09.24 16:15:03 | - | 194,550 |
19.09.24 16:15:01 | - | 194,500 |
19.09.24 16:14:57 | - | 194,550 |
19.09.24 16:14:49 | - | 194,500 |
19.09.24 16:14:34 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:30 | - | 194,600 |
19.09.24 16:14:28 | - | 194,650 |
19.09.24 16:14:25 | - | 194,550 |
19.09.24 16:14:14 | - | 194,550 |
19.09.24 16:14:12 | - | 194,500 |
19.09.24 16:14:11 | - | 194,500 |
19.09.24 16:14:07 | - | 194,650 |
19.09.24 16:14:06 | - | 194,700 |
19.09.24 16:13:45 | - | 194,700 |
19.09.24 16:13:44 | - | 194,700 |
19.09.24 16:13:40 | - | 194,650 |
19.09.24 16:13:24 | - | 194,550 |
19.09.24 16:13:17 | - | 194,650 |
19.09.24 16:13:15 | - | 194,650 |
19.09.24 16:13:12 | - | 194,650 |