VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:22 | - | 195,550 |
19.09.24 16:31:18 | - | 195,500 |
19.09.24 16:31:16 | - | 195,450 |
19.09.24 16:31:12 | - | 195,500 |
19.09.24 16:31:02 | - | 195,400 |
19.09.24 16:31:02 | - | 195,450 |
19.09.24 16:30:57 | - | 195,300 |
19.09.24 16:30:49 | - | 195,300 |
19.09.24 16:30:38 | - | 195,300 |
19.09.24 16:30:36 | - | 195,250 |
19.09.24 16:30:32 | - | 195,200 |
19.09.24 16:30:12 | - | 195,050 |
19.09.24 16:29:59 | - | 194,950 |
19.09.24 16:29:39 | - | 194,950 |
19.09.24 16:29:37 | - | 195,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:26 | - | 194,950 |
19.09.24 16:29:25 | - | 194,850 |
19.09.24 16:29:21 | - | 194,750 |
19.09.24 16:29:20 | - | 194,750 |
19.09.24 16:29:20 | - | 194,750 |
19.09.24 16:29:19 | - | 194,750 |
19.09.24 16:29:13 | - | 194,700 |
19.09.24 16:28:58 | - | 194,650 |
19.09.24 16:28:25 | - | 194,600 |
19.09.24 16:28:24 | - | 194,550 |
19.09.24 16:28:14 | - | 194,550 |
19.09.24 16:27:05 | - | 194,450 |
19.09.24 16:27:00 | - | 194,350 |
19.09.24 16:26:46 | - | 194,300 |
19.09.24 16:26:44 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:41 | - | 194,300 |
19.09.24 16:26:40 | - | 194,300 |
19.09.24 16:26:38 | - | 194,300 |
19.09.24 16:26:25 | - | 194,300 |
19.09.24 16:26:23 | - | 194,250 |
19.09.24 16:26:08 | - | 194,300 |
19.09.24 16:26:04 | - | 194,250 |
19.09.24 16:26:02 | - | 194,250 |
19.09.24 16:26:01 | - | 194,200 |
19.09.24 16:25:59 | - | 194,250 |
19.09.24 16:25:58 | - | 194,200 |
19.09.24 16:25:48 | - | 194,350 |
19.09.24 16:25:47 | - | 194,350 |
19.09.24 16:25:43 | - | 194,350 |
19.09.24 16:25:40 | - | 194,300 |