VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:09 | - | 194,950 |
19.09.24 16:51:07 | - | 194,900 |
19.09.24 16:51:05 | - | 194,900 |
19.09.24 16:51:04 | - | 194,900 |
19.09.24 16:51:01 | - | 194,900 |
19.09.24 16:51:01 | - | 194,950 |
19.09.24 16:50:57 | - | 194,900 |
19.09.24 16:50:54 | - | 194,900 |
19.09.24 16:50:45 | - | 194,950 |
19.09.24 16:50:41 | - | 194,900 |
19.09.24 16:50:36 | - | 194,950 |
19.09.24 16:50:28 | - | 194,950 |
19.09.24 16:50:26 | - | 194,950 |
19.09.24 16:50:24 | - | 194,900 |
19.09.24 16:50:21 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:20 | - | 194,900 |
19.09.24 16:50:17 | - | 194,950 |
19.09.24 16:50:15 | - | 195,000 |
19.09.24 16:49:53 | - | 194,550 |
19.09.24 16:49:51 | - | 194,650 |
19.09.24 16:49:46 | - | 194,650 |
19.09.24 16:49:43 | - | 194,550 |
19.09.24 16:49:27 | - | 194,750 |
19.09.24 16:49:22 | - | 194,650 |
19.09.24 16:49:02 | - | 194,550 |
19.09.24 16:49:01 | - | 194,550 |
19.09.24 16:48:49 | - | 194,550 |
19.09.24 16:48:15 | - | 194,550 |
19.09.24 16:48:12 | - | 194,550 |
19.09.24 16:48:08 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:05 | - | 194,500 |
19.09.24 16:48:01 | - | 194,250 |
19.09.24 16:47:48 | - | 194,150 |
19.09.24 16:47:48 | - | 194,200 |
19.09.24 16:47:40 | - | 194,100 |
19.09.24 16:47:36 | - | 194,100 |
19.09.24 16:47:34 | - | 193,900 |
19.09.24 16:46:52 | - | 193,950 |
19.09.24 16:46:48 | - | 193,950 |
19.09.24 16:46:45 | - | 193,950 |
19.09.24 16:46:44 | - | 193,950 |
19.09.24 16:46:44 | - | 193,950 |
19.09.24 16:46:35 | - | 193,950 |
19.09.24 16:46:33 | - | 193,950 |
19.09.24 16:46:32 | - | 193,950 |