VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:22 | - | 194,700 |
19.09.24 16:42:20 | - | 194,700 |
19.09.24 16:42:17 | - | 194,700 |
19.09.24 16:41:56 | - | 194,950 |
19.09.24 16:41:38 | - | 195,050 |
19.09.24 16:41:37 | - | 195,000 |
19.09.24 16:41:37 | - | 195,000 |
19.09.24 16:41:36 | - | 194,950 |
19.09.24 16:41:28 | - | 195,050 |
19.09.24 16:41:25 | - | 194,950 |
19.09.24 16:41:24 | - | 195,100 |
19.09.24 16:41:23 | - | 195,050 |
19.09.24 16:41:22 | - | 195,000 |
19.09.24 16:41:13 | - | 195,100 |
19.09.24 16:41:10 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:49 | - | 195,100 |
19.09.24 16:40:47 | - | 195,200 |
19.09.24 16:40:46 | - | 195,250 |
19.09.24 16:40:31 | - | 195,400 |
19.09.24 16:40:26 | - | 195,400 |
19.09.24 16:40:24 | - | 195,400 |
19.09.24 16:39:46 | - | 195,400 |
19.09.24 16:39:42 | - | 195,550 |
19.09.24 16:39:40 | - | 195,500 |
19.09.24 16:39:25 | - | 195,850 |
19.09.24 16:38:58 | - | 195,800 |
19.09.24 16:38:57 | - | 195,800 |
19.09.24 16:38:51 | - | 195,800 |
19.09.24 16:38:33 | - | 195,800 |
19.09.24 16:38:31 | - | 195,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:27 | - | 195,750 |
19.09.24 16:38:23 | - | 195,800 |
19.09.24 16:38:14 | - | 195,800 |
19.09.24 16:38:10 | - | 195,800 |
19.09.24 16:38:05 | - | 195,800 |
19.09.24 16:38:02 | - | 195,800 |
19.09.24 16:38:00 | - | 195,850 |
19.09.24 16:37:43 | - | 195,850 |
19.09.24 16:37:41 | - | 195,800 |
19.09.24 16:37:33 | - | 195,850 |
19.09.24 16:37:31 | - | 195,800 |
19.09.24 16:37:25 | - | 195,800 |
19.09.24 16:37:22 | - | 195,800 |
19.09.24 16:37:19 | - | 195,800 |
19.09.24 16:37:07 | - | 195,850 |