VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:13 | - | 194,150 |
19.09.24 16:01:12 | - | 194,200 |
19.09.24 16:00:10 | - | 194,150 |
19.09.24 15:59:41 | - | 194,200 |
19.09.24 15:59:14 | - | 194,100 |
19.09.24 15:58:04 | - | 194,150 |
19.09.24 15:56:59 | - | 194,050 |
19.09.24 15:55:57 | - | 194,050 |
19.09.24 15:55:52 | - | 194,150 |
19.09.24 15:55:44 | - | 194,100 |
19.09.24 15:55:07 | - | 194,050 |
19.09.24 15:55:04 | - | 193,850 |
19.09.24 15:54:59 | - | 193,800 |
19.09.24 15:54:06 | - | 193,850 |
19.09.24 15:54:04 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:01 | - | 194,100 |
19.09.24 15:53:56 | - | 194,100 |
19.09.24 15:52:41 | - | 194,300 |
19.09.24 15:51:38 | - | 194,300 |
19.09.24 15:51:02 | - | 194,400 |
19.09.24 15:51:00 | - | 194,300 |
19.09.24 15:50:43 | - | 194,350 |
19.09.24 15:50:25 | - | 194,300 |
19.09.24 15:50:25 | - | 194,050 |
19.09.24 15:50:16 | - | 194,950 |
19.09.24 15:49:43 | - | 195,000 |
19.09.24 15:49:32 | - | 195,000 |
19.09.24 15:49:05 | - | 195,000 |
19.09.24 15:48:22 | - | 194,950 |
19.09.24 15:48:17 | - | 194,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:15 | - | 194,750 |
19.09.24 15:47:54 | - | 194,650 |
19.09.24 15:47:21 | - | 194,700 |
19.09.24 15:47:16 | - | 194,650 |
19.09.24 15:46:08 | - | 194,300 |
19.09.24 15:45:34 | - | 194,350 |
19.09.24 15:45:05 | - | 194,900 |
19.09.24 15:43:35 | - | 194,800 |
19.09.24 15:43:04 | - | 195,150 |
19.09.24 15:43:02 | - | 195,100 |
19.09.24 15:43:01 | - | 195,150 |
19.09.24 15:42:49 | - | 195,150 |
19.09.24 15:42:48 | - | 195,100 |
19.09.24 15:42:46 | - | 195,150 |
19.09.24 15:42:34 | - | 195,100 |