VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:32 | - | 194,700 |
19.09.24 08:54:24 | - | 194,650 |
19.09.24 08:52:13 | - | 194,650 |
19.09.24 08:49:14 | - | 194,600 |
19.09.24 08:49:08 | - | 194,750 |
19.09.24 08:45:06 | - | 194,750 |
19.09.24 08:45:03 | - | 194,700 |
19.09.24 08:43:59 | - | 194,750 |
19.09.24 08:41:38 | - | 194,750 |
19.09.24 08:40:08 | - | 194,750 |
19.09.24 08:38:02 | - | 194,750 |
19.09.24 08:37:44 | - | 194,750 |
19.09.24 08:36:48 | - | 194,750 |
19.09.24 08:36:35 | - | 194,800 |
19.09.24 08:36:03 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:16 | - | 194,750 |
19.09.24 08:34:35 | - | 194,750 |
19.09.24 08:34:15 | - | 194,800 |
19.09.24 08:27:43 | - | 194,750 |
19.09.24 08:27:13 | - | 194,750 |
19.09.24 08:26:40 | - | 194,750 |
19.09.24 08:26:13 | - | 194,750 |
19.09.24 08:25:00 | - | 194,800 |
19.09.24 08:24:56 | - | 194,750 |
19.09.24 08:23:52 | - | 194,750 |
19.09.24 08:23:31 | - | 194,700 |
19.09.24 08:23:20 | - | 194,700 |
19.09.24 08:22:50 | - | 194,650 |
19.09.24 08:20:41 | - | 194,650 |
19.09.24 08:20:33 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:32 | - | 194,650 |
19.09.24 08:18:53 | - | 194,600 |
19.09.24 08:18:51 | - | 194,600 |
19.09.24 08:18:50 | - | 194,600 |
19.09.24 08:18:09 | - | 194,600 |
19.09.24 08:17:58 | - | 194,550 |
19.09.24 08:17:23 | - | 194,550 |
19.09.24 08:17:04 | - | 194,550 |
19.09.24 08:16:28 | - | 194,600 |
19.09.24 08:16:20 | - | 194,550 |
19.09.24 08:12:22 | - | 194,600 |
19.09.24 08:12:01 | - | 194,600 |
19.09.24 08:11:55 | - | 194,600 |
19.09.24 08:11:29 | - | 194,600 |
19.09.24 08:11:10 | - | 194,600 |