VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:37 | - | 193,950 |
18.09.24 21:56:36 | - | 193,900 |
18.09.24 21:56:32 | - | 193,750 |
18.09.24 21:56:26 | - | 193,750 |
18.09.24 21:56:24 | - | 193,750 |
18.09.24 21:56:21 | - | 193,700 |
18.09.24 21:56:19 | - | 193,700 |
18.09.24 21:56:15 | - | 193,850 |
18.09.24 21:56:09 | - | 193,850 |
18.09.24 21:56:07 | - | 193,850 |
18.09.24 21:55:57 | - | 193,850 |
18.09.24 21:55:55 | - | 193,800 |
18.09.24 21:55:37 | - | 193,850 |
18.09.24 21:55:35 | - | 193,800 |
18.09.24 21:55:29 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:26 | - | 193,900 |
18.09.24 21:55:18 | - | 193,900 |
18.09.24 21:55:15 | - | 193,800 |
18.09.24 21:55:09 | - | 193,850 |
18.09.24 21:55:07 | - | 193,900 |
18.09.24 21:55:03 | - | 193,900 |
18.09.24 21:54:54 | - | 193,800 |
18.09.24 21:54:50 | - | 193,700 |
18.09.24 21:54:47 | - | 193,700 |
18.09.24 21:54:46 | - | 193,650 |
18.09.24 21:54:39 | - | 193,700 |
18.09.24 21:54:36 | - | 193,650 |
18.09.24 21:54:27 | - | 193,700 |
18.09.24 21:54:25 | - | 193,800 |
18.09.24 21:54:24 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:19 | - | 193,800 |
18.09.24 21:54:17 | - | 193,800 |
18.09.24 21:54:14 | - | 193,750 |
18.09.24 21:54:12 | - | 193,800 |
18.09.24 21:54:06 | - | 193,800 |
18.09.24 21:54:02 | - | 193,700 |
18.09.24 21:54:00 | - | 193,700 |
18.09.24 21:53:55 | - | 193,700 |
18.09.24 21:53:54 | - | 193,700 |
18.09.24 21:53:47 | - | 193,650 |
18.09.24 21:53:45 | - | 193,600 |
18.09.24 21:53:41 | - | 193,650 |
18.09.24 21:53:38 | - | 193,850 |
18.09.24 21:53:35 | - | 193,850 |
18.09.24 21:53:28 | - | 193,850 |