VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:57 | - | 192,900 |
18.09.24 21:46:53 | - | 192,900 |
18.09.24 21:46:48 | - | 192,850 |
18.09.24 21:46:46 | - | 192,850 |
18.09.24 21:46:35 | - | 193,000 |
18.09.24 21:46:33 | - | 192,950 |
18.09.24 21:46:28 | - | 193,000 |
18.09.24 21:46:24 | - | 193,000 |
18.09.24 21:46:19 | - | 192,850 |
18.09.24 21:46:15 | - | 192,900 |
18.09.24 21:46:12 | - | 192,950 |
18.09.24 21:46:06 | - | 192,900 |
18.09.24 21:45:58 | - | 192,900 |
18.09.24 21:45:57 | - | 192,950 |
18.09.24 21:45:51 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:47 | - | 192,950 |
18.09.24 21:45:46 | - | 192,950 |
18.09.24 21:45:41 | - | 192,900 |
18.09.24 21:45:34 | - | 192,950 |
18.09.24 21:45:27 | - | 192,950 |
18.09.24 21:45:22 | - | 192,950 |
18.09.24 21:45:15 | - | 192,900 |
18.09.24 21:45:14 | - | 192,900 |
18.09.24 21:45:12 | - | 192,950 |
18.09.24 21:45:10 | - | 192,900 |
18.09.24 21:45:03 | - | 192,900 |
18.09.24 21:45:01 | - | 193,050 |
18.09.24 21:44:58 | - | 193,050 |
18.09.24 21:44:56 | - | 193,050 |
18.09.24 21:44:42 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:37 | - | 193,100 |
18.09.24 21:44:35 | - | 193,050 |
18.09.24 21:44:27 | - | 193,100 |
18.09.24 21:44:25 | - | 193,100 |
18.09.24 21:44:24 | - | 193,200 |
18.09.24 21:44:22 | - | 193,200 |
18.09.24 21:44:18 | - | 193,200 |
18.09.24 21:44:17 | - | 193,150 |
18.09.24 21:44:13 | - | 193,200 |
18.09.24 21:44:12 | - | 193,150 |
18.09.24 21:44:05 | - | 193,250 |
18.09.24 21:43:58 | - | 193,300 |
18.09.24 21:43:56 | - | 193,250 |
18.09.24 21:43:55 | - | 193,250 |
18.09.24 21:43:50 | - | 193,300 |