VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:25 | - | 193,650 |
18.09.24 21:32:17 | - | 193,700 |
18.09.24 21:32:13 | - | 193,650 |
18.09.24 21:32:12 | - | 193,700 |
18.09.24 21:32:06 | - | 193,650 |
18.09.24 21:32:01 | - | 193,650 |
18.09.24 21:31:58 | - | 193,650 |
18.09.24 21:31:46 | - | 193,650 |
18.09.24 21:31:42 | - | 193,600 |
18.09.24 21:31:38 | - | 193,650 |
18.09.24 21:31:34 | - | 193,650 |
18.09.24 21:31:30 | - | 193,600 |
18.09.24 21:31:26 | - | 193,600 |
18.09.24 21:31:24 | - | 193,650 |
18.09.24 21:31:24 | - | 193,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:16 | - | 193,650 |
18.09.24 21:31:14 | - | 193,600 |
18.09.24 21:31:07 | - | 193,550 |
18.09.24 21:31:05 | - | 193,500 |
18.09.24 21:30:57 | - | 193,550 |
18.09.24 21:30:55 | - | 193,400 |
18.09.24 21:30:47 | - | 193,450 |
18.09.24 21:30:45 | - | 193,400 |
18.09.24 21:30:43 | - | 193,450 |
18.09.24 21:30:39 | - | 193,550 |
18.09.24 21:30:37 | - | 193,550 |
18.09.24 21:30:28 | - | 193,500 |
18.09.24 21:30:26 | - | 193,450 |
18.09.24 21:30:19 | - | 193,450 |
18.09.24 21:30:16 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:06 | - | 193,400 |
18.09.24 21:30:05 | - | 193,350 |
18.09.24 21:30:01 | - | 193,450 |
18.09.24 21:29:57 | - | 193,450 |
18.09.24 21:29:49 | - | 193,400 |
18.09.24 21:29:45 | - | 193,400 |
18.09.24 21:29:38 | - | 193,400 |
18.09.24 21:29:37 | - | 193,400 |
18.09.24 21:29:34 | - | 193,400 |
18.09.24 21:29:30 | - | 193,400 |
18.09.24 21:29:28 | - | 193,300 |
18.09.24 21:29:25 | - | 193,350 |
18.09.24 21:29:20 | - | 193,400 |
18.09.24 21:29:17 | - | 193,300 |
18.09.24 21:29:09 | - | 193,300 |