VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:38 | - | 195,200 |
16.09.24 19:03:37 | - | 195,150 |
16.09.24 19:03:17 | - | 195,200 |
16.09.24 19:03:15 | - | 195,150 |
16.09.24 19:03:06 | - | 195,200 |
16.09.24 19:02:09 | - | 195,150 |
16.09.24 19:01:28 | - | 195,150 |
16.09.24 19:00:43 | - | 195,100 |
16.09.24 19:00:36 | - | 195,050 |
16.09.24 19:00:27 | - | 195,100 |
16.09.24 19:00:27 | - | 195,050 |
16.09.24 19:00:26 | - | 194,850 |
16.09.24 18:59:43 | - | 194,850 |
16.09.24 18:59:30 | - | 194,850 |
16.09.24 18:59:29 | - | 194,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:26 | - | 194,750 |
16.09.24 18:59:25 | - | 194,800 |
16.09.24 18:59:25 | - | 194,750 |
16.09.24 18:59:25 | - | 194,650 |
16.09.24 18:59:22 | - | 194,600 |
16.09.24 18:59:22 | - | 194,600 |
16.09.24 18:58:09 | - | 194,400 |
16.09.24 18:58:07 | - | 194,350 |
16.09.24 18:58:02 | - | 194,400 |
16.09.24 18:58:01 | - | 194,350 |
16.09.24 18:56:41 | - | 194,400 |
16.09.24 18:56:31 | - | 194,350 |
16.09.24 18:56:21 | - | 194,400 |
16.09.24 18:56:20 | - | 194,400 |
16.09.24 18:55:52 | - | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:27 | - | 194,350 |
16.09.24 18:55:15 | - | 194,300 |
16.09.24 18:55:14 | - | 194,300 |
16.09.24 18:55:13 | - | 194,300 |
16.09.24 18:55:13 | - | 194,350 |
16.09.24 18:55:11 | - | 194,450 |
16.09.24 18:54:40 | - | 194,500 |
16.09.24 18:54:38 | - | 194,500 |
16.09.24 18:54:36 | - | 194,500 |
16.09.24 18:54:23 | - | 194,450 |
16.09.24 18:54:21 | - | 194,400 |
16.09.24 18:54:05 | - | 194,400 |
16.09.24 18:53:31 | - | 194,350 |
16.09.24 18:53:23 | - | 194,350 |
16.09.24 18:53:22 | - | 194,350 |