VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:37 | - | 195,400 |
16.09.24 19:13:36 | - | 195,450 |
16.09.24 19:13:16 | - | 195,550 |
16.09.24 19:13:15 | - | 195,550 |
16.09.24 19:12:26 | - | 195,500 |
16.09.24 19:12:25 | - | 195,550 |
16.09.24 19:12:03 | - | 195,700 |
16.09.24 19:12:02 | - | 195,650 |
16.09.24 19:11:55 | - | 195,700 |
16.09.24 19:11:44 | - | 195,650 |
16.09.24 19:11:44 | - | 195,650 |
16.09.24 19:11:36 | - | 195,550 |
16.09.24 19:11:18 | - | 195,550 |
16.09.24 19:10:51 | - | 195,500 |
16.09.24 19:10:35 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:08:26 | - | 195,500 |
16.09.24 19:08:09 | - | 195,650 |
16.09.24 19:07:53 | - | 195,700 |
16.09.24 19:07:51 | - | 195,650 |
16.09.24 19:07:44 | - | 195,650 |
16.09.24 19:07:34 | - | 195,650 |
16.09.24 19:07:30 | - | 195,650 |
16.09.24 19:06:14 | - | 195,750 |
16.09.24 19:05:49 | - | 195,700 |
16.09.24 19:05:33 | - | 195,700 |
16.09.24 19:05:27 | - | 195,700 |
16.09.24 19:05:14 | - | 195,650 |
16.09.24 19:05:10 | - | 195,650 |
16.09.24 19:05:05 | - | 195,600 |
16.09.24 19:05:04 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:03 | - | 195,650 |
16.09.24 19:04:56 | - | 195,650 |
16.09.24 19:04:55 | - | 195,550 |
16.09.24 19:04:34 | - | 195,550 |
16.09.24 19:04:31 | - | 195,500 |
16.09.24 19:04:26 | - | 195,500 |
16.09.24 19:04:24 | - | 195,500 |
16.09.24 19:04:23 | - | 195,500 |
16.09.24 19:04:23 | - | 195,600 |
16.09.24 19:04:22 | - | 195,500 |
16.09.24 19:03:58 | - | 195,500 |
16.09.24 19:03:51 | - | 195,350 |
16.09.24 19:03:45 | - | 195,300 |
16.09.24 19:03:42 | - | 195,250 |
16.09.24 19:03:42 | - | 195,200 |