VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:08 | - | 194,000 |
16.09.24 18:39:08 | - | 193,950 |
16.09.24 18:38:39 | - | 194,000 |
16.09.24 18:38:12 | - | 194,000 |
16.09.24 18:37:50 | - | 194,050 |
16.09.24 18:37:49 | - | 194,050 |
16.09.24 18:37:48 | - | 194,050 |
16.09.24 18:37:48 | - | 194,050 |
16.09.24 18:37:45 | - | 194,050 |
16.09.24 18:37:45 | - | 194,000 |
16.09.24 18:37:40 | - | 194,050 |
16.09.24 18:37:40 | - | 194,000 |
16.09.24 18:37:21 | - | 194,100 |
16.09.24 18:37:12 | - | 194,150 |
16.09.24 18:37:06 | - | 194,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:15 | - | 194,100 |
16.09.24 18:36:14 | - | 194,150 |
16.09.24 18:36:05 | - | 194,250 |
16.09.24 18:35:56 | - | 194,250 |
16.09.24 18:35:38 | - | 194,200 |
16.09.24 18:34:41 | - | 194,150 |
16.09.24 18:34:35 | - | 194,200 |
16.09.24 18:34:33 | - | 194,250 |
16.09.24 18:34:32 | - | 194,250 |
16.09.24 18:34:30 | - | 194,200 |
16.09.24 18:34:07 | - | 194,200 |
16.09.24 18:32:53 | - | 194,150 |
16.09.24 18:32:47 | - | 194,100 |
16.09.24 18:32:44 | - | 194,150 |
16.09.24 18:32:38 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:35 | - | 194,150 |
16.09.24 18:32:34 | - | 194,150 |
16.09.24 18:32:23 | - | 194,250 |
16.09.24 18:32:12 | - | 194,250 |
16.09.24 18:32:08 | - | 194,300 |
16.09.24 18:31:56 | - | 194,250 |
16.09.24 18:31:54 | - | 194,400 |
16.09.24 18:31:19 | - | 194,450 |
16.09.24 18:31:14 | - | 194,400 |
16.09.24 18:31:14 | - | 194,450 |
16.09.24 18:30:44 | - | 194,450 |
16.09.24 18:30:36 | - | 194,400 |
16.09.24 18:30:35 | - | 194,300 |
16.09.24 18:30:26 | - | 194,300 |
16.09.24 18:30:25 | - | 194,250 |