VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:48 | - | 194,200 |
16.09.24 18:22:44 | - | 194,150 |
16.09.24 18:22:37 | - | 194,200 |
16.09.24 18:22:34 | - | 194,200 |
16.09.24 18:22:33 | - | 194,150 |
16.09.24 18:22:33 | - | 194,200 |
16.09.24 18:22:30 | - | 194,150 |
16.09.24 18:22:29 | - | 194,200 |
16.09.24 18:22:28 | - | 194,250 |
16.09.24 18:22:21 | - | 194,200 |
16.09.24 18:22:18 | - | 194,250 |
16.09.24 18:22:16 | - | 194,200 |
16.09.24 18:21:49 | - | 194,250 |
16.09.24 18:21:42 | - | 194,300 |
16.09.24 18:21:38 | - | 194,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:22 | - | 194,250 |
16.09.24 18:21:21 | - | 194,250 |
16.09.24 18:21:20 | - | 194,200 |
16.09.24 18:21:19 | - | 194,300 |
16.09.24 18:21:19 | - | 194,400 |
16.09.24 18:21:17 | - | 194,600 |
16.09.24 18:21:13 | - | 194,600 |
16.09.24 18:21:12 | - | 194,600 |
16.09.24 18:21:05 | - | 194,600 |
16.09.24 18:20:49 | - | 194,650 |
16.09.24 18:20:20 | - | 194,600 |
16.09.24 18:20:11 | - | 194,650 |
16.09.24 18:20:10 | - | 194,650 |
16.09.24 18:20:06 | - | 194,600 |
16.09.24 18:20:04 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:59 | - | 194,600 |
16.09.24 18:19:50 | - | 194,600 |
16.09.24 18:19:42 | - | 194,550 |
16.09.24 18:19:41 | - | 194,600 |
16.09.24 18:19:41 | - | 194,550 |
16.09.24 18:18:41 | - | 194,500 |
16.09.24 18:18:11 | - | 194,500 |
16.09.24 18:17:37 | - | 194,600 |
16.09.24 18:16:45 | - | 194,550 |
16.09.24 18:16:44 | - | 194,500 |
16.09.24 18:16:33 | - | 194,600 |
16.09.24 18:16:26 | - | 194,600 |
16.09.24 18:16:09 | - | 194,600 |
16.09.24 18:16:09 | - | 194,600 |
16.09.24 18:15:09 | - | 194,600 |