VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:20 | - | 194,300 |
16.09.24 18:30:18 | - | 194,250 |
16.09.24 18:29:34 | - | 194,300 |
16.09.24 18:29:32 | - | 194,300 |
16.09.24 18:29:31 | - | 194,300 |
16.09.24 18:29:25 | - | 194,300 |
16.09.24 18:29:02 | - | 194,300 |
16.09.24 18:28:40 | - | 194,350 |
16.09.24 18:28:29 | - | 194,300 |
16.09.24 18:27:51 | - | 194,350 |
16.09.24 18:27:50 | - | 194,300 |
16.09.24 18:27:44 | - | 194,300 |
16.09.24 18:27:43 | - | 194,250 |
16.09.24 18:27:36 | - | 194,250 |
16.09.24 18:27:30 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:20 | - | 194,150 |
16.09.24 18:27:06 | - | 194,200 |
16.09.24 18:26:34 | - | 194,200 |
16.09.24 18:26:22 | - | 194,300 |
16.09.24 18:26:20 | - | 194,200 |
16.09.24 18:25:40 | - | 194,100 |
16.09.24 18:25:39 | - | 194,100 |
16.09.24 18:25:38 | - | 194,100 |
16.09.24 18:25:36 | - | 194,100 |
16.09.24 18:25:34 | - | 194,050 |
16.09.24 18:25:07 | - | 194,100 |
16.09.24 18:25:06 | - | 194,050 |
16.09.24 18:24:55 | - | 194,000 |
16.09.24 18:24:54 | - | 193,950 |
16.09.24 18:24:51 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:45 | - | 194,050 |
16.09.24 18:24:32 | - | 194,000 |
16.09.24 18:24:29 | - | 194,000 |
16.09.24 18:24:26 | - | 194,000 |
16.09.24 18:24:25 | - | 194,000 |
16.09.24 18:24:25 | - | 194,050 |
16.09.24 18:24:24 | - | 194,000 |
16.09.24 18:24:23 | - | 194,000 |
16.09.24 18:24:23 | - | 194,050 |
16.09.24 18:24:09 | - | 194,000 |
16.09.24 18:24:07 | - | 194,100 |
16.09.24 18:23:53 | - | 194,200 |
16.09.24 18:23:52 | - | 194,250 |
16.09.24 18:22:54 | - | 194,200 |
16.09.24 18:22:50 | - | 194,150 |