VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:04 | - | 194,400 |
16.09.24 18:52:40 | - | 194,350 |
16.09.24 18:52:18 | - | 194,400 |
16.09.24 18:52:10 | - | 194,250 |
16.09.24 18:52:06 | - | 194,200 |
16.09.24 18:52:01 | - | 194,150 |
16.09.24 18:51:40 | - | 194,150 |
16.09.24 18:51:00 | - | 194,150 |
16.09.24 18:50:25 | - | 194,100 |
16.09.24 18:50:23 | - | 194,100 |
16.09.24 18:50:07 | - | 194,100 |
16.09.24 18:50:06 | - | 194,150 |
16.09.24 18:49:57 | - | 194,050 |
16.09.24 18:49:41 | - | 193,900 |
16.09.24 18:49:31 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:09 | - | 193,850 |
16.09.24 18:49:07 | - | 193,900 |
16.09.24 18:48:33 | - | 193,850 |
16.09.24 18:48:00 | - | 193,850 |
16.09.24 18:46:51 | - | 193,700 |
16.09.24 18:46:32 | - | 193,700 |
16.09.24 18:46:03 | - | 193,850 |
16.09.24 18:46:03 | - | 193,850 |
16.09.24 18:46:02 | - | 193,850 |
16.09.24 18:45:59 | - | 193,850 |
16.09.24 18:45:50 | - | 193,850 |
16.09.24 18:45:49 | - | 193,850 |
16.09.24 18:45:48 | - | 193,850 |
16.09.24 18:43:40 | - | 193,900 |
16.09.24 18:43:05 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:58 | - | 193,950 |
16.09.24 18:42:54 | - | 193,950 |
16.09.24 18:42:34 | - | 193,950 |
16.09.24 18:42:01 | - | 193,950 |
16.09.24 18:41:55 | - | 194,000 |
16.09.24 18:41:25 | - | 193,950 |
16.09.24 18:40:59 | - | 193,900 |
16.09.24 18:40:57 | - | 193,950 |
16.09.24 18:40:39 | - | 193,900 |
16.09.24 18:40:36 | - | 193,950 |
16.09.24 18:40:33 | - | 193,950 |
16.09.24 18:40:05 | - | 193,950 |
16.09.24 18:39:38 | - | 194,000 |
16.09.24 18:39:26 | - | 193,950 |
16.09.24 18:39:09 | - | 194,000 |