VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:19 | - | 195,400 |
16.09.24 19:40:15 | - | 195,450 |
16.09.24 19:40:13 | - | 195,450 |
16.09.24 19:39:16 | - | 195,400 |
16.09.24 19:39:15 | - | 195,400 |
16.09.24 19:38:48 | - | 195,450 |
16.09.24 19:37:16 | - | 195,400 |
16.09.24 19:37:15 | - | 195,350 |
16.09.24 19:37:14 | - | 195,300 |
16.09.24 19:37:14 | - | 195,300 |
16.09.24 19:37:13 | - | 195,400 |
16.09.24 19:36:15 | - | 195,600 |
16.09.24 19:36:13 | - | 195,600 |
16.09.24 19:36:12 | - | 195,600 |
16.09.24 19:36:04 | - | 195,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:01 | - | 195,600 |
16.09.24 19:35:17 | - | 195,550 |
16.09.24 19:35:14 | - | 195,550 |
16.09.24 19:35:00 | - | 195,550 |
16.09.24 19:35:00 | - | 195,550 |
16.09.24 19:34:57 | - | 195,700 |
16.09.24 19:34:29 | - | 195,550 |
16.09.24 19:34:28 | - | 195,550 |
16.09.24 19:34:22 | - | 195,550 |
16.09.24 19:34:20 | - | 195,550 |
16.09.24 19:34:17 | - | 195,550 |
16.09.24 19:34:08 | - | 195,550 |
16.09.24 19:34:05 | - | 195,550 |
16.09.24 19:34:03 | - | 195,150 |
16.09.24 19:34:02 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:02 | - | 195,100 |
16.09.24 19:34:01 | - | 195,100 |
16.09.24 19:34:01 | - | 195,050 |
16.09.24 19:34:00 | - | 195,400 |
16.09.24 19:32:34 | - | 195,650 |
16.09.24 19:32:28 | - | 195,650 |
16.09.24 19:31:30 | - | 195,600 |
16.09.24 19:31:21 | - | 195,550 |
16.09.24 19:30:20 | - | 195,600 |
16.09.24 19:29:49 | - | 195,550 |
16.09.24 19:29:48 | - | 195,550 |
16.09.24 19:29:44 | - | 195,550 |
16.09.24 19:29:43 | - | 195,550 |
16.09.24 19:28:57 | - | 195,500 |
16.09.24 19:28:54 | - | 195,400 |