VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:48 | - | 194,250 |
16.09.24 20:19:48 | - | 194,250 |
16.09.24 20:19:47 | - | 194,300 |
16.09.24 20:19:46 | - | 194,250 |
16.09.24 20:19:46 | - | 194,250 |
16.09.24 20:19:46 | - | 194,200 |
16.09.24 20:19:45 | - | 194,150 |
16.09.24 20:19:45 | - | 194,150 |
16.09.24 20:19:45 | - | 194,250 |
16.09.24 20:19:44 | - | 194,200 |
16.09.24 20:19:43 | - | 194,200 |
16.09.24 20:19:43 | - | 194,150 |
16.09.24 20:19:43 | - | 194,200 |
16.09.24 20:19:40 | - | 194,250 |
16.09.24 20:19:36 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:36 | - | 194,200 |
16.09.24 20:19:35 | - | 194,150 |
16.09.24 20:19:35 | - | 194,150 |
16.09.24 20:19:34 | - | 194,200 |
16.09.24 20:19:34 | - | 194,200 |
16.09.24 20:19:31 | - | 194,250 |
16.09.24 20:19:31 | - | 194,250 |
16.09.24 20:19:30 | - | 194,250 |
16.09.24 20:19:26 | - | 194,250 |
16.09.24 20:19:11 | - | 194,350 |
16.09.24 20:17:50 | - | 194,450 |
16.09.24 20:16:47 | - | 194,450 |
16.09.24 20:16:11 | - | 194,400 |
16.09.24 20:16:02 | - | 194,350 |
16.09.24 20:15:07 | - | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:04 | - | 194,350 |
16.09.24 20:15:03 | - | 194,200 |
16.09.24 20:15:02 | - | 194,250 |
16.09.24 20:15:02 | - | 194,200 |
16.09.24 20:13:59 | - | 194,150 |
16.09.24 20:13:59 | - | 194,150 |
16.09.24 20:13:11 | - | 194,250 |
16.09.24 20:11:47 | - | 194,350 |
16.09.24 20:11:28 | - | 194,250 |
16.09.24 20:11:21 | - | 194,250 |
16.09.24 20:11:09 | - | 194,200 |
16.09.24 20:11:00 | - | 194,150 |
16.09.24 20:09:28 | - | 194,100 |
16.09.24 20:08:13 | - | 194,100 |
16.09.24 20:08:11 | - | 194,050 |