VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:07 | - | 193,800 |
16.09.24 20:40:47 | - | 193,750 |
16.09.24 20:40:00 | - | 193,850 |
16.09.24 20:39:34 | - | 193,900 |
16.09.24 20:38:55 | - | 193,850 |
16.09.24 20:38:32 | - | 193,900 |
16.09.24 20:38:28 | - | 193,850 |
16.09.24 20:33:31 | - | 193,950 |
16.09.24 20:33:30 | - | 193,950 |
16.09.24 20:33:22 | - | 193,950 |
16.09.24 20:32:49 | - | 193,950 |
16.09.24 20:32:09 | - | 193,900 |
16.09.24 20:31:54 | - | 193,900 |
16.09.24 20:31:27 | - | 193,850 |
16.09.24 20:31:26 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:52 | - | 194,000 |
16.09.24 20:30:26 | - | 194,000 |
16.09.24 20:29:29 | - | 194,000 |
16.09.24 20:29:10 | - | 193,900 |
16.09.24 20:29:09 | - | 194,050 |
16.09.24 20:29:06 | - | 194,000 |
16.09.24 20:28:50 | - | 194,000 |
16.09.24 20:28:50 | - | 193,950 |
16.09.24 20:28:50 | - | 193,900 |
16.09.24 20:28:29 | - | 193,850 |
16.09.24 20:28:22 | - | 193,900 |
16.09.24 20:28:21 | - | 193,850 |
16.09.24 20:28:11 | - | 193,850 |
16.09.24 20:27:33 | - | 193,900 |
16.09.24 20:27:17 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:12 | - | 193,900 |
16.09.24 20:27:06 | - | 194,000 |
16.09.24 20:26:56 | - | 193,950 |
16.09.24 20:26:47 | - | 194,000 |
16.09.24 20:26:45 | - | 194,000 |
16.09.24 20:26:35 | - | 193,950 |
16.09.24 20:26:15 | - | 193,950 |
16.09.24 20:26:00 | - | 193,900 |
16.09.24 20:25:50 | - | 193,900 |
16.09.24 20:25:42 | - | 193,850 |
16.09.24 20:25:39 | - | 193,900 |
16.09.24 20:25:39 | - | 193,950 |
16.09.24 20:25:33 | - | 194,100 |
16.09.24 20:25:01 | - | 194,050 |
16.09.24 20:24:45 | - | 194,050 |