VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:27 | - | 195,400 |
16.09.24 21:28:26 | - | 195,350 |
16.09.24 21:28:10 | - | 195,350 |
16.09.24 21:27:09 | - | 195,400 |
16.09.24 21:26:32 | - | 195,450 |
16.09.24 21:26:13 | - | 195,400 |
16.09.24 21:26:10 | - | 195,400 |
16.09.24 21:26:01 | - | 195,400 |
16.09.24 21:25:49 | - | 195,350 |
16.09.24 21:24:14 | - | 195,300 |
16.09.24 21:24:10 | - | 195,300 |
16.09.24 21:24:03 | - | 195,300 |
16.09.24 21:23:48 | - | 195,350 |
16.09.24 21:22:49 | - | 195,300 |
16.09.24 21:22:29 | - | 195,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:23 | - | 195,300 |
16.09.24 21:22:23 | - | 195,400 |
16.09.24 21:22:14 | - | 195,500 |
16.09.24 21:22:10 | - | 195,550 |
16.09.24 21:21:11 | - | 195,600 |
16.09.24 21:17:26 | - | 195,650 |
16.09.24 21:17:25 | - | 195,550 |
16.09.24 21:17:24 | - | 195,550 |
16.09.24 21:17:10 | - | 195,500 |
16.09.24 21:17:10 | - | 195,500 |
16.09.24 21:15:32 | - | 195,650 |
16.09.24 21:15:31 | - | 195,600 |
16.09.24 21:15:27 | - | 195,600 |
16.09.24 21:15:20 | - | 195,550 |
16.09.24 21:14:15 | - | 195,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:15 | - | 195,500 |
16.09.24 21:14:05 | - | 195,500 |
16.09.24 21:14:03 | - | 195,450 |
16.09.24 21:13:45 | - | 195,400 |
16.09.24 21:13:43 | - | 195,350 |
16.09.24 21:13:40 | - | 195,350 |
16.09.24 21:12:37 | - | 195,500 |
16.09.24 21:12:20 | - | 195,500 |
16.09.24 21:11:49 | - | 195,550 |
16.09.24 21:10:23 | - | 195,500 |
16.09.24 21:09:43 | - | 195,450 |
16.09.24 21:09:35 | - | 195,400 |
16.09.24 21:09:30 | - | 195,400 |
16.09.24 21:09:28 | - | 195,400 |
16.09.24 21:09:14 | - | 195,400 |