VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:46 | - | 194,800 |
16.09.24 21:58:44 | - | 194,750 |
16.09.24 21:58:42 | - | 194,750 |
16.09.24 21:58:41 | - | 194,850 |
16.09.24 21:58:40 | - | 194,900 |
16.09.24 21:58:33 | - | 194,850 |
16.09.24 21:58:31 | - | 194,950 |
16.09.24 21:58:30 | - | 195,000 |
16.09.24 21:58:29 | - | 195,000 |
16.09.24 21:58:21 | - | 194,950 |
16.09.24 21:58:20 | - | 194,950 |
16.09.24 21:58:20 | - | 194,950 |
16.09.24 21:58:08 | - | 194,900 |
16.09.24 21:57:57 | - | 194,900 |
16.09.24 21:57:55 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:50 | - | 194,950 |
16.09.24 21:57:45 | - | 194,900 |
16.09.24 21:57:34 | - | 194,950 |
16.09.24 21:57:33 | - | 195,000 |
16.09.24 21:57:30 | - | 195,000 |
16.09.24 21:56:59 | - | 195,000 |
16.09.24 21:56:54 | - | 194,950 |
16.09.24 21:56:54 | - | 194,900 |
16.09.24 21:56:47 | - | 194,950 |
16.09.24 21:55:55 | - | 195,000 |
16.09.24 21:55:39 | - | 194,950 |
16.09.24 21:55:38 | - | 194,900 |
16.09.24 21:55:30 | - | 194,800 |
16.09.24 21:55:20 | - | 194,800 |
16.09.24 21:55:19 | - | 194,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:02 | - | 194,900 |
16.09.24 21:54:53 | - | 194,900 |
16.09.24 21:54:49 | - | 194,900 |
16.09.24 21:54:46 | - | 194,850 |
16.09.24 21:54:28 | - | 194,900 |
16.09.24 21:54:26 | - | 194,950 |
16.09.24 21:54:04 | - | 194,950 |
16.09.24 21:53:52 | - | 195,000 |
16.09.24 21:53:51 | - | 195,100 |
16.09.24 21:53:09 | - | 194,850 |
16.09.24 21:53:09 | - | 194,800 |
16.09.24 21:52:54 | - | 194,800 |
16.09.24 21:52:54 | - | 194,800 |
16.09.24 21:52:53 | - | 194,800 |
16.09.24 21:52:51 | - | 194,850 |