VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:21 | - | 195,200 |
17.09.24 13:37:49 | - | 195,150 |
17.09.24 13:35:07 | - | 195,150 |
17.09.24 13:33:49 | - | 195,200 |
17.09.24 13:33:06 | - | 195,200 |
17.09.24 13:31:13 | - | 195,250 |
17.09.24 13:31:02 | - | 195,200 |
17.09.24 13:26:31 | - | 195,200 |
17.09.24 13:22:44 | - | 195,200 |
17.09.24 13:21:34 | - | 195,200 |
17.09.24 13:19:13 | - | 195,200 |
17.09.24 13:18:42 | - | 195,200 |
17.09.24 13:15:58 | - | 195,250 |
17.09.24 13:14:47 | - | 195,300 |
17.09.24 13:13:20 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:03 | - | 195,300 |
17.09.24 13:09:01 | - | 195,250 |
17.09.24 13:08:05 | - | 195,250 |
17.09.24 13:07:39 | - | 195,250 |
17.09.24 13:03:02 | - | 195,250 |
17.09.24 13:01:17 | - | 195,250 |
17.09.24 12:59:03 | - | 195,250 |
17.09.24 12:54:56 | - | 195,300 |
17.09.24 12:53:27 | - | 195,250 |
17.09.24 12:52:39 | - | 195,300 |
17.09.24 12:49:31 | - | 195,300 |
17.09.24 12:48:37 | - | 195,350 |
17.09.24 12:47:43 | - | 195,300 |
17.09.24 12:46:11 | - | 195,350 |
17.09.24 12:45:52 | - | 195,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:42 | - | 195,300 |
17.09.24 12:43:34 | - | 195,350 |
17.09.24 12:39:10 | - | 195,350 |
17.09.24 12:38:42 | - | 195,400 |
17.09.24 12:34:07 | - | 195,400 |
17.09.24 12:31:59 | - | 195,350 |
17.09.24 12:22:33 | - | 195,400 |
17.09.24 12:15:41 | - | 195,350 |
17.09.24 12:14:09 | - | 195,400 |
17.09.24 12:12:02 | - | 195,400 |
17.09.24 12:11:45 | - | 195,400 |
17.09.24 12:11:24 | - | 195,350 |
17.09.24 12:11:22 | - | 195,400 |
17.09.24 12:10:25 | - | 195,400 |
17.09.24 12:09:26 | - | 195,400 |