VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:47 | - | 194,800 |
17.09.24 09:21:41 | - | 194,800 |
17.09.24 09:21:39 | - | 194,850 |
17.09.24 09:19:28 | - | 194,850 |
17.09.24 09:19:01 | - | 194,900 |
17.09.24 09:17:49 | - | 194,850 |
17.09.24 09:16:47 | - | 194,850 |
17.09.24 09:16:09 | - | 194,850 |
17.09.24 09:16:04 | - | 194,900 |
17.09.24 09:16:01 | - | 194,850 |
17.09.24 09:15:57 | - | 194,800 |
17.09.24 09:10:03 | - | 194,800 |
17.09.24 09:09:53 | - | 194,750 |
17.09.24 09:09:50 | - | 194,750 |
17.09.24 09:05:47 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:42 | - | 194,750 |
17.09.24 09:03:22 | - | 194,750 |
17.09.24 09:00:03 | - | 194,750 |
17.09.24 08:59:58 | - | 194,650 |
17.09.24 08:59:54 | - | 194,600 |
17.09.24 08:59:34 | - | 194,600 |
17.09.24 08:55:27 | - | 194,600 |
17.09.24 08:53:33 | - | 194,600 |
17.09.24 08:34:12 | - | 194,550 |
17.09.24 08:10:56 | - | 194,500 |
17.09.24 08:07:18 | - | 194,500 |
17.09.24 08:06:33 | - | 194,500 |
17.09.24 08:02:04 | - | 194,550 |
17.09.24 08:00:30 | - | 194,500 |
17.09.24 07:57:56 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:51 | - | 194,450 |
17.09.24 07:54:51 | - | 194,500 |
17.09.24 07:53:09 | - | 194,450 |
17.09.24 07:41:03 | - | 194,450 |
16.09.24 21:59:55 | - | 194,800 |
16.09.24 21:59:52 | - | 194,750 |
16.09.24 21:59:47 | - | 194,700 |
16.09.24 21:59:47 | - | 194,700 |
16.09.24 21:59:33 | - | 194,700 |
16.09.24 21:59:33 | - | 194,750 |
16.09.24 21:59:28 | - | 194,800 |
16.09.24 21:59:24 | - | 194,850 |
16.09.24 21:59:18 | - | 194,900 |
16.09.24 21:59:09 | - | 194,850 |
16.09.24 21:58:52 | - | 194,850 |