VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:27 | - | 194,900 |
16.09.24 21:52:24 | - | 194,900 |
16.09.24 21:52:21 | - | 194,900 |
16.09.24 21:52:20 | - | 194,900 |
16.09.24 21:52:11 | - | 194,800 |
16.09.24 21:52:04 | - | 194,800 |
16.09.24 21:52:00 | - | 194,950 |
16.09.24 21:51:58 | - | 194,950 |
16.09.24 21:51:58 | - | 194,950 |
16.09.24 21:51:57 | - | 195,050 |
16.09.24 21:51:55 | - | 195,000 |
16.09.24 21:51:52 | - | 195,000 |
16.09.24 21:51:51 | - | 195,000 |
16.09.24 21:51:30 | - | 195,150 |
16.09.24 21:51:28 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:21 | - | 195,200 |
16.09.24 21:51:05 | - | 195,300 |
16.09.24 21:51:05 | - | 195,400 |
16.09.24 21:50:41 | - | 195,350 |
16.09.24 21:50:39 | - | 195,450 |
16.09.24 21:50:39 | - | 195,450 |
16.09.24 21:50:38 | - | 195,450 |
16.09.24 21:50:37 | - | 195,550 |
16.09.24 21:50:36 | - | 195,550 |
16.09.24 21:50:34 | - | 195,550 |
16.09.24 21:50:33 | - | 195,550 |
16.09.24 21:50:27 | - | 195,650 |
16.09.24 21:50:20 | - | 195,750 |
16.09.24 21:50:17 | - | 195,750 |
16.09.24 21:50:10 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:09 | - | 195,650 |
16.09.24 21:50:08 | - | 195,600 |
16.09.24 21:50:06 | - | 195,600 |
16.09.24 21:50:02 | - | 195,600 |
16.09.24 21:49:33 | - | 195,700 |
16.09.24 21:49:33 | - | 195,650 |
16.09.24 21:49:26 | - | 195,600 |
16.09.24 21:49:08 | - | 195,550 |
16.09.24 21:48:59 | - | 195,700 |
16.09.24 21:48:11 | - | 195,650 |
16.09.24 21:48:05 | - | 195,600 |
16.09.24 21:47:54 | - | 195,650 |
16.09.24 21:47:40 | - | 195,700 |
16.09.24 21:47:24 | - | 195,650 |
16.09.24 21:47:23 | - | 195,650 |