VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:08 | - | 195,100 |
17.09.24 10:27:05 | - | 195,050 |
17.09.24 10:27:02 | - | 195,100 |
17.09.24 10:25:53 | - | 195,100 |
17.09.24 10:25:11 | - | 195,100 |
17.09.24 10:19:01 | - | 195,100 |
17.09.24 10:18:14 | - | 195,100 |
17.09.24 10:16:39 | - | 195,050 |
17.09.24 10:10:59 | - | 195,100 |
17.09.24 10:10:33 | - | 195,050 |
17.09.24 10:10:14 | - | 195,100 |
17.09.24 10:09:47 | - | 195,050 |
17.09.24 10:08:24 | - | 195,100 |
17.09.24 10:04:43 | - | 195,050 |
17.09.24 10:02:16 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:13 | - | 195,050 |
17.09.24 10:01:24 | - | 195,100 |
17.09.24 10:01:18 | - | 195,100 |
17.09.24 10:00:51 | - | 195,100 |
17.09.24 10:00:10 | - | 195,050 |
17.09.24 09:59:59 | - | 195,000 |
17.09.24 09:56:39 | - | 195,050 |
17.09.24 09:53:38 | - | 195,000 |
17.09.24 09:53:20 | - | 195,000 |
17.09.24 09:50:31 | - | 195,050 |
17.09.24 09:48:42 | - | 195,050 |
17.09.24 09:46:34 | - | 195,100 |
17.09.24 09:45:12 | - | 194,650 |
17.09.24 09:45:07 | - | 194,800 |
17.09.24 09:44:27 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:35 | - | 194,850 |
17.09.24 09:43:05 | - | 194,800 |
17.09.24 09:41:26 | - | 194,800 |
17.09.24 09:39:21 | - | 194,750 |
17.09.24 09:38:59 | - | 194,900 |
17.09.24 09:37:01 | - | 194,900 |
17.09.24 09:35:23 | - | 194,850 |
17.09.24 09:34:38 | - | 194,850 |
17.09.24 09:31:06 | - | 194,800 |
17.09.24 09:30:58 | - | 194,850 |
17.09.24 09:30:39 | - | 194,800 |
17.09.24 09:29:41 | - | 194,850 |
17.09.24 09:27:11 | - | 194,800 |
17.09.24 09:26:03 | - | 194,800 |
17.09.24 09:25:17 | - | 194,800 |