VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:52 | - | 195,650 |
16.09.24 21:46:52 | - | 195,600 |
16.09.24 21:46:51 | - | 195,650 |
16.09.24 21:46:50 | - | 195,700 |
16.09.24 21:46:42 | - | 195,900 |
16.09.24 21:46:42 | - | 195,900 |
16.09.24 21:46:32 | - | 195,850 |
16.09.24 21:46:31 | - | 195,800 |
16.09.24 21:46:02 | - | 195,700 |
16.09.24 21:45:57 | - | 195,650 |
16.09.24 21:45:56 | - | 195,700 |
16.09.24 21:45:42 | - | 195,650 |
16.09.24 21:45:37 | - | 195,650 |
16.09.24 21:45:10 | - | 195,550 |
16.09.24 21:45:06 | - | 195,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:05 | - | 195,500 |
16.09.24 21:45:05 | - | 195,500 |
16.09.24 21:45:05 | - | 195,500 |
16.09.24 21:45:05 | - | 195,500 |
16.09.24 21:45:04 | - | 195,550 |
16.09.24 21:45:04 | - | 195,500 |
16.09.24 21:45:04 | - | 195,550 |
16.09.24 21:45:03 | - | 195,500 |
16.09.24 21:45:02 | - | 195,550 |
16.09.24 21:45:02 | - | 195,500 |
16.09.24 21:45:01 | - | 195,550 |
16.09.24 21:44:59 | - | 195,500 |
16.09.24 21:44:59 | - | 195,550 |
16.09.24 21:44:58 | - | 195,500 |
16.09.24 21:44:51 | - | 195,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:32 | - | 195,500 |
16.09.24 21:44:32 | - | 195,450 |
16.09.24 21:44:31 | - | 195,450 |
16.09.24 21:44:30 | - | 195,400 |
16.09.24 21:44:29 | - | 195,900 |
16.09.24 21:44:01 | - | 195,900 |
16.09.24 21:43:14 | - | 195,900 |
16.09.24 21:43:01 | - | 195,900 |
16.09.24 21:42:31 | - | 195,850 |
16.09.24 21:42:24 | - | 196,050 |
16.09.24 21:41:59 | - | 196,000 |
16.09.24 21:41:30 | - | 195,900 |
16.09.24 21:41:29 | - | 195,900 |
16.09.24 21:41:19 | - | 195,850 |
16.09.24 21:41:11 | - | 195,900 |