VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:31 | - | 194,600 |
16.09.24 20:56:24 | - | 194,500 |
16.09.24 20:56:20 | - | 194,400 |
16.09.24 20:56:15 | - | 194,350 |
16.09.24 20:56:13 | - | 194,300 |
16.09.24 20:56:11 | - | 194,350 |
16.09.24 20:55:14 | - | 194,300 |
16.09.24 20:55:10 | - | 194,300 |
16.09.24 20:54:53 | - | 194,100 |
16.09.24 20:54:35 | - | 194,100 |
16.09.24 20:54:33 | - | 194,100 |
16.09.24 20:53:50 | - | 194,050 |
16.09.24 20:53:29 | - | 194,000 |
16.09.24 20:53:10 | - | 194,050 |
16.09.24 20:51:25 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:57 | - | 194,000 |
16.09.24 20:50:51 | - | 193,950 |
16.09.24 20:50:38 | - | 193,950 |
16.09.24 20:50:35 | - | 193,900 |
16.09.24 20:49:48 | - | 193,900 |
16.09.24 20:49:37 | - | 193,850 |
16.09.24 20:49:21 | - | 193,850 |
16.09.24 20:48:41 | - | 193,800 |
16.09.24 20:48:24 | - | 193,750 |
16.09.24 20:48:24 | - | 193,750 |
16.09.24 20:48:19 | - | 193,650 |
16.09.24 20:47:04 | - | 193,600 |
16.09.24 20:47:04 | - | 193,600 |
16.09.24 20:46:00 | - | 193,650 |
16.09.24 20:45:50 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:49 | - | 193,650 |
16.09.24 20:45:24 | - | 193,600 |
16.09.24 20:45:15 | - | 193,650 |
16.09.24 20:45:15 | - | 193,600 |
16.09.24 20:45:14 | - | 193,650 |
16.09.24 20:45:02 | - | 193,600 |
16.09.24 20:43:38 | - | 193,700 |
16.09.24 20:43:31 | - | 193,750 |
16.09.24 20:43:03 | - | 193,800 |
16.09.24 20:43:01 | - | 193,750 |
16.09.24 20:42:41 | - | 193,750 |
16.09.24 20:42:29 | - | 193,750 |
16.09.24 20:42:25 | - | 193,750 |
16.09.24 20:41:49 | - | 193,750 |
16.09.24 20:41:19 | - | 193,800 |