VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:39 | - | 195,600 |
17.09.24 14:36:03 | - | 195,650 |
17.09.24 14:35:38 | - | 195,600 |
17.09.24 14:35:20 | - | 195,550 |
17.09.24 14:34:51 | - | 195,500 |
17.09.24 14:34:32 | - | 195,550 |
17.09.24 14:34:24 | - | 195,600 |
17.09.24 14:33:49 | - | 195,650 |
17.09.24 14:33:44 | - | 195,650 |
17.09.24 14:33:43 | - | 195,650 |
17.09.24 14:33:39 | - | 195,650 |
17.09.24 14:33:32 | - | 195,700 |
17.09.24 14:33:18 | - | 195,650 |
17.09.24 14:32:55 | - | 195,650 |
17.09.24 14:32:41 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:36 | - | 195,600 |
17.09.24 14:32:30 | - | 195,600 |
17.09.24 14:32:22 | - | 195,600 |
17.09.24 14:32:20 | - | 195,450 |
17.09.24 14:32:19 | - | 195,450 |
17.09.24 14:32:08 | - | 195,500 |
17.09.24 14:32:01 | - | 195,450 |
17.09.24 14:31:45 | - | 195,350 |
17.09.24 14:31:39 | - | 195,400 |
17.09.24 14:31:34 | - | 195,450 |
17.09.24 14:31:26 | - | 195,450 |
17.09.24 14:31:10 | - | 195,300 |
17.09.24 14:31:06 | - | 195,450 |
17.09.24 14:30:55 | - | 195,450 |
17.09.24 14:30:50 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:34 | - | 195,450 |
17.09.24 14:30:31 | - | 195,500 |
17.09.24 14:30:20 | - | 195,450 |
17.09.24 14:30:16 | - | 195,600 |
17.09.24 14:30:10 | - | 195,650 |
17.09.24 14:30:07 | - | 195,650 |
17.09.24 14:28:11 | - | 195,400 |
17.09.24 14:27:10 | - | 195,400 |
17.09.24 14:24:41 | - | 195,350 |
17.09.24 14:22:29 | - | 195,350 |
17.09.24 14:22:29 | - | 195,350 |
17.09.24 14:21:01 | - | 195,400 |
17.09.24 14:18:44 | - | 195,350 |
17.09.24 14:17:41 | - | 195,350 |
17.09.24 14:16:56 | - | 195,350 |