VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:27 | - | 195,400 |
17.09.24 14:15:05 | - | 195,400 |
17.09.24 14:15:00 | - | 195,400 |
17.09.24 14:13:39 | - | 195,400 |
17.09.24 14:11:37 | - | 195,450 |
17.09.24 14:09:34 | - | 195,450 |
17.09.24 14:08:54 | - | 195,500 |
17.09.24 14:07:37 | - | 195,450 |
17.09.24 14:06:56 | - | 195,500 |
17.09.24 14:06:30 | - | 195,450 |
17.09.24 14:04:30 | - | 195,500 |
17.09.24 14:03:05 | - | 195,500 |
17.09.24 14:01:27 | - | 195,450 |
17.09.24 14:01:27 | - | 195,500 |
17.09.24 14:00:17 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:07 | - | 195,450 |
17.09.24 14:00:04 | - | 195,450 |
17.09.24 13:59:46 | - | 195,400 |
17.09.24 13:59:00 | - | 195,450 |
17.09.24 13:57:30 | - | 195,500 |
17.09.24 13:56:46 | - | 195,450 |
17.09.24 13:56:30 | - | 195,450 |
17.09.24 13:56:26 | - | 195,450 |
17.09.24 13:54:47 | - | 195,450 |
17.09.24 13:54:12 | - | 195,500 |
17.09.24 13:54:05 | - | 195,450 |
17.09.24 13:53:55 | - | 195,500 |
17.09.24 13:53:55 | - | 195,450 |
17.09.24 13:53:40 | - | 195,500 |
17.09.24 13:53:09 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:48 | - | 195,450 |
17.09.24 13:52:44 | - | 195,450 |
17.09.24 13:52:35 | - | 195,450 |
17.09.24 13:52:14 | - | 195,400 |
17.09.24 13:52:07 | - | 195,450 |
17.09.24 13:51:44 | - | 195,400 |
17.09.24 13:51:16 | - | 195,400 |
17.09.24 13:50:27 | - | 195,350 |
17.09.24 13:49:21 | - | 195,350 |
17.09.24 13:48:45 | - | 195,300 |
17.09.24 13:47:06 | - | 195,300 |
17.09.24 13:45:37 | - | 195,300 |
17.09.24 13:44:08 | - | 195,250 |
17.09.24 13:42:35 | - | 195,250 |
17.09.24 13:40:19 | - | 195,200 |