VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:23 | - | 193,350 |
17.09.24 15:53:59 | - | 193,300 |
17.09.24 15:53:51 | - | 193,350 |
17.09.24 15:53:31 | - | 193,300 |
17.09.24 15:51:49 | - | 193,300 |
17.09.24 15:51:21 | - | 193,200 |
17.09.24 15:51:13 | - | 193,200 |
17.09.24 15:51:10 | - | 193,200 |
17.09.24 15:51:06 | - | 193,200 |
17.09.24 15:51:04 | - | 193,200 |
17.09.24 15:51:01 | - | 193,150 |
17.09.24 15:50:53 | - | 193,200 |
17.09.24 15:50:50 | - | 193,200 |
17.09.24 15:50:08 | - | 193,150 |
17.09.24 15:50:05 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:02 | - | 193,200 |
17.09.24 15:49:50 | - | 193,350 |
17.09.24 15:48:50 | - | 193,350 |
17.09.24 15:48:23 | - | 193,600 |
17.09.24 15:48:20 | - | 193,500 |
17.09.24 15:48:13 | - | 193,600 |
17.09.24 15:47:42 | - | 193,500 |
17.09.24 15:47:37 | - | 193,250 |
17.09.24 15:47:31 | - | 193,300 |
17.09.24 15:47:26 | - | 193,300 |
17.09.24 15:47:06 | - | 193,250 |
17.09.24 15:47:02 | - | 193,250 |
17.09.24 15:46:54 | - | 193,250 |
17.09.24 15:46:50 | - | 193,150 |
17.09.24 15:46:48 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:04 | - | 193,400 |
17.09.24 15:46:01 | - | 193,400 |
17.09.24 15:45:02 | - | 193,450 |
17.09.24 15:43:57 | - | 193,550 |
17.09.24 15:43:48 | - | 193,350 |
17.09.24 15:43:48 | - | 193,450 |
17.09.24 15:43:33 | - | 193,750 |
17.09.24 15:43:28 | - | 193,750 |
17.09.24 15:43:25 | - | 193,700 |
17.09.24 15:42:33 | - | 193,550 |
17.09.24 15:42:29 | - | 193,550 |
17.09.24 15:42:00 | - | 193,550 |
17.09.24 15:40:15 | - | 193,000 |
17.09.24 15:40:02 | - | 192,850 |
17.09.24 15:38:07 | - | 193,000 |