VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:34 | - | 194,500 |
17.09.24 16:06:02 | - | 194,500 |
17.09.24 16:05:45 | - | 194,350 |
17.09.24 16:05:02 | - | 194,350 |
17.09.24 16:04:50 | - | 194,200 |
17.09.24 16:04:22 | - | 194,100 |
17.09.24 16:03:49 | - | 194,050 |
17.09.24 16:03:37 | - | 193,900 |
17.09.24 16:03:06 | - | 193,800 |
17.09.24 16:02:38 | - | 193,600 |
17.09.24 16:02:27 | - | 193,600 |
17.09.24 16:00:40 | - | 193,550 |
17.09.24 16:00:29 | - | 193,300 |
17.09.24 16:00:26 | - | 193,200 |
17.09.24 16:00:13 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:59 | - | 193,400 |
17.09.24 15:59:56 | - | 193,350 |
17.09.24 15:58:09 | - | 193,550 |
17.09.24 15:57:56 | - | 193,500 |
17.09.24 15:57:44 | - | 193,400 |
17.09.24 15:57:40 | - | 193,250 |
17.09.24 15:57:33 | - | 193,250 |
17.09.24 15:57:22 | - | 193,200 |
17.09.24 15:57:21 | - | 193,250 |
17.09.24 15:57:19 | - | 193,200 |
17.09.24 15:57:16 | - | 193,400 |
17.09.24 15:57:13 | - | 193,400 |
17.09.24 15:57:11 | - | 193,200 |
17.09.24 15:57:09 | - | 193,150 |
17.09.24 15:57:07 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:52 | - | 193,200 |
17.09.24 15:56:34 | - | 193,050 |
17.09.24 15:56:28 | - | 193,100 |
17.09.24 15:56:19 | - | 193,050 |
17.09.24 15:56:03 | - | 193,100 |
17.09.24 15:56:00 | - | 193,050 |
17.09.24 15:55:53 | - | 193,050 |
17.09.24 15:55:45 | - | 193,100 |
17.09.24 15:55:38 | - | 193,050 |
17.09.24 15:55:17 | - | 193,050 |
17.09.24 15:55:13 | - | 193,150 |
17.09.24 15:55:09 | - | 193,350 |
17.09.24 15:55:03 | - | 193,300 |
17.09.24 15:54:35 | - | 193,350 |
17.09.24 15:54:28 | - | 193,300 |