VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:19 | - | 195,250 |
16.09.24 19:55:10 | - | 195,300 |
16.09.24 19:54:17 | - | 195,300 |
16.09.24 19:53:34 | - | 195,200 |
16.09.24 19:53:25 | - | 195,200 |
16.09.24 19:53:22 | - | 195,200 |
16.09.24 19:53:22 | - | 195,200 |
16.09.24 19:53:11 | - | 195,200 |
16.09.24 19:52:44 | - | 195,200 |
16.09.24 19:52:42 | - | 195,150 |
16.09.24 19:50:19 | - | 195,200 |
16.09.24 19:49:58 | - | 195,150 |
16.09.24 19:49:57 | - | 195,150 |
16.09.24 19:49:12 | - | 195,200 |
16.09.24 19:49:09 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:05 | - | 195,200 |
16.09.24 19:49:03 | - | 195,200 |
16.09.24 19:48:52 | - | 195,200 |
16.09.24 19:48:40 | - | 195,200 |
16.09.24 19:48:38 | - | 195,200 |
16.09.24 19:48:28 | - | 195,200 |
16.09.24 19:48:25 | - | 195,200 |
16.09.24 19:48:24 | - | 195,200 |
16.09.24 19:48:17 | - | 195,200 |
16.09.24 19:48:12 | - | 195,200 |
16.09.24 19:48:05 | - | 195,200 |
16.09.24 19:47:57 | - | 195,200 |
16.09.24 19:45:56 | - | 195,150 |
16.09.24 19:45:51 | - | 195,100 |
16.09.24 19:45:49 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:37 | - | 195,100 |
16.09.24 19:42:20 | - | 195,100 |
16.09.24 19:42:17 | - | 195,100 |
16.09.24 19:42:16 | - | 195,100 |
16.09.24 19:41:52 | - | 195,150 |
16.09.24 19:41:47 | - | 195,200 |
16.09.24 19:41:41 | - | 195,200 |
16.09.24 19:41:40 | - | 195,250 |
16.09.24 19:41:18 | - | 195,400 |
16.09.24 19:41:17 | - | 195,400 |
16.09.24 19:41:15 | - | 195,400 |
16.09.24 19:41:13 | - | 195,400 |
16.09.24 19:41:09 | - | 195,400 |
16.09.24 19:41:05 | - | 195,400 |
16.09.24 19:40:46 | - | 195,450 |