VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:43 | - | 195,550 |
16.09.24 19:27:38 | - | 195,550 |
16.09.24 19:27:17 | - | 195,550 |
16.09.24 19:27:12 | - | 195,500 |
16.09.24 19:26:44 | - | 195,600 |
16.09.24 19:26:20 | - | 195,650 |
16.09.24 19:26:04 | - | 195,600 |
16.09.24 19:25:58 | - | 195,600 |
16.09.24 19:25:24 | - | 195,500 |
16.09.24 19:25:23 | - | 195,500 |
16.09.24 19:24:00 | - | 195,700 |
16.09.24 19:23:59 | - | 195,650 |
16.09.24 19:23:58 | - | 195,700 |
16.09.24 19:23:47 | - | 195,650 |
16.09.24 19:23:35 | - | 195,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:34 | - | 195,600 |
16.09.24 19:22:41 | - | 195,550 |
16.09.24 19:22:31 | - | 195,500 |
16.09.24 19:22:25 | - | 195,550 |
16.09.24 19:22:22 | - | 195,500 |
16.09.24 19:22:22 | - | 195,500 |
16.09.24 19:21:29 | - | 195,450 |
16.09.24 19:19:27 | - | 195,450 |
16.09.24 19:19:10 | - | 195,400 |
16.09.24 19:19:02 | - | 195,450 |
16.09.24 19:19:00 | - | 195,400 |
16.09.24 19:18:37 | - | 195,350 |
16.09.24 19:18:32 | - | 195,500 |
16.09.24 19:18:13 | - | 195,450 |
16.09.24 19:17:32 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:31 | - | 195,500 |
16.09.24 19:16:42 | - | 195,450 |
16.09.24 19:16:38 | - | 195,450 |
16.09.24 19:16:20 | - | 195,300 |
16.09.24 19:15:56 | - | 195,250 |
16.09.24 19:15:51 | - | 195,300 |
16.09.24 19:15:51 | - | 195,250 |
16.09.24 19:15:50 | - | 195,300 |
16.09.24 19:14:47 | - | 195,450 |
16.09.24 19:14:26 | - | 195,300 |
16.09.24 19:14:25 | - | 195,250 |
16.09.24 19:13:53 | - | 195,300 |
16.09.24 19:13:47 | - | 195,250 |
16.09.24 19:13:47 | - | 195,300 |
16.09.24 19:13:39 | - | 195,450 |