LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:37 | - | 15,420 |
22.11.24 16:54:36 | - | 15,430 |
22.11.24 16:53:45 | - | 15,425 |
22.11.24 16:53:44 | - | 15,420 |
22.11.24 16:53:22 | - | 15,435 |
22.11.24 16:53:21 | - | 15,435 |
22.11.24 16:53:20 | - | 15,435 |
22.11.24 16:53:19 | - | 15,435 |
22.11.24 16:53:09 | - | 15,435 |
22.11.24 16:53:08 | - | 15,430 |
22.11.24 16:52:53 | - | 15,440 |
22.11.24 16:52:52 | - | 15,440 |
22.11.24 16:52:50 | - | 15,440 |
22.11.24 16:52:47 | - | 15,445 |
22.11.24 16:52:30 | - | 15,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:29 | - | 15,440 |
22.11.24 16:52:28 | - | 15,445 |
22.11.24 16:52:26 | - | 15,455 |
22.11.24 16:52:25 | - | 15,440 |
22.11.24 16:52:10 | - | 15,445 |
22.11.24 16:52:10 | - | 15,445 |
22.11.24 16:52:09 | - | 15,445 |
22.11.24 16:52:08 | - | 15,440 |
22.11.24 16:52:07 | - | 15,445 |
22.11.24 16:52:03 | - | 15,440 |
22.11.24 16:52:01 | - | 15,445 |
22.11.24 16:51:59 | - | 15,445 |
22.11.24 16:51:49 | - | 15,445 |
22.11.24 16:51:49 | - | 15,445 |
22.11.24 16:51:41 | - | 15,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:14 | - | 15,440 |
22.11.24 16:51:13 | - | 15,440 |
22.11.24 16:51:09 | - | 15,440 |
22.11.24 16:51:08 | - | 15,430 |
22.11.24 16:50:46 | - | 15,435 |
22.11.24 16:50:40 | - | 15,430 |
22.11.24 16:50:38 | - | 15,435 |
22.11.24 16:50:31 | - | 15,435 |
22.11.24 16:50:31 | - | 15,435 |
22.11.24 16:50:16 | - | 15,435 |
22.11.24 16:49:30 | - | 15,430 |
22.11.24 16:49:30 | - | 15,420 |
22.11.24 16:49:28 | - | 15,430 |
22.11.24 16:49:14 | - | 15,425 |
22.11.24 16:49:14 | - | 15,420 |