LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:47:54 | - | 15,475 |
22.11.24 19:47:52 | - | 15,475 |
22.11.24 19:47:51 | - | 15,475 |
22.11.24 19:47:41 | - | 15,475 |
22.11.24 19:47:38 | - | 15,475 |
22.11.24 19:46:55 | - | 15,465 |
22.11.24 19:44:00 | - | 15,460 |
22.11.24 19:44:00 | - | 15,460 |
22.11.24 19:43:59 | - | 15,465 |
22.11.24 19:41:43 | - | 15,470 |
22.11.24 19:40:24 | - | 15,460 |
22.11.24 19:38:32 | - | 15,465 |
22.11.24 19:38:08 | - | 15,460 |
22.11.24 19:38:07 | - | 15,450 |
22.11.24 19:37:31 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:30 | - | 15,450 |
22.11.24 19:35:31 | - | 15,460 |
22.11.24 19:35:31 | - | 15,460 |
22.11.24 19:34:51 | - | 15,470 |
22.11.24 19:34:36 | - | 15,470 |
22.11.24 19:34:35 | - | 15,460 |
22.11.24 19:34:34 | - | 15,470 |
22.11.24 19:34:23 | - | 15,465 |
22.11.24 19:31:23 | - | 15,465 |
22.11.24 19:31:22 | - | 15,455 |
22.11.24 19:31:22 | - | 15,450 |
22.11.24 19:30:28 | - | 15,455 |
22.11.24 19:30:28 | - | 15,460 |
22.11.24 19:29:26 | - | 15,460 |
22.11.24 19:29:26 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:29:25 | - | 15,460 |
22.11.24 19:29:23 | - | 15,470 |
22.11.24 19:29:23 | - | 15,460 |
22.11.24 19:28:41 | - | 15,465 |
22.11.24 19:28:40 | - | 15,460 |
22.11.24 19:28:33 | - | 15,465 |
22.11.24 19:28:31 | - | 15,470 |
22.11.24 19:28:29 | - | 15,470 |
22.11.24 19:28:15 | - | 15,470 |
22.11.24 19:28:13 | - | 15,470 |
22.11.24 19:28:12 | - | 15,460 |
22.11.24 19:26:40 | - | 15,465 |
22.11.24 19:26:38 | - | 15,450 |
22.11.24 19:26:13 | - | 15,455 |
22.11.24 19:26:13 | - | 15,450 |