LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:23:18 | - | 15,620 |
22.11.24 22:23:17 | - | 15,620 |
22.11.24 22:23:12 | - | 15,620 |
22.11.24 22:23:08 | - | 15,620 |
22.11.24 22:23:03 | - | 15,620 |
22.11.24 22:22:57 | - | 15,610 |
22.11.24 22:22:53 | - | 15,610 |
22.11.24 22:22:51 | - | 15,610 |
22.11.24 22:22:49 | - | 15,610 |
22.11.24 22:22:36 | - | 15,610 |
22.11.24 22:22:11 | - | 15,405 |
22.11.24 22:22:09 | - | 15,405 |
22.11.24 22:21:46 | - | 15,405 |
22.11.24 22:21:27 | - | 15,405 |
22.11.24 22:21:18 | - | 15,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:18:42 | - | 15,410 |
22.11.24 22:15:41 | - | 15,410 |
22.11.24 22:12:41 | - | 15,410 |
22.11.24 22:09:40 | - | 15,410 |
22.11.24 22:06:40 | - | 15,410 |
22.11.24 22:06:37 | - | 15,410 |
22.11.24 22:06:35 | - | 15,410 |
22.11.24 22:06:34 | - | 15,410 |
22.11.24 22:06:25 | - | 15,410 |
22.11.24 22:06:21 | - | 15,410 |
22.11.24 22:05:44 | - | 15,410 |
22.11.24 22:05:43 | - | 15,410 |
22.11.24 22:03:59 | - | 15,410 |
22.11.24 22:03:52 | - | 15,410 |
22.11.24 22:03:50 | - | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:46 | - | 15,410 |
22.11.24 22:03:45 | - | 15,415 |
22.11.24 22:03:33 | - | 15,410 |
22.11.24 22:00:34 | - | 15,410 |
22.11.24 22:00:21 | - | 15,410 |
22.11.24 22:00:20 | - | 15,625 |
22.11.24 21:59:52 | - | 15,630 |
22.11.24 21:59:49 | - | 15,620 |
22.11.24 21:59:45 | - | 15,600 |
22.11.24 21:59:40 | - | 15,580 |
22.11.24 21:59:32 | - | 15,565 |
22.11.24 21:59:10 | - | 15,570 |
22.11.24 21:59:01 | - | 15,560 |
22.11.24 21:58:36 | - | 15,570 |
22.11.24 21:58:35 | - | 15,570 |