LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:05 | - | 11,946 |
27.09.24 15:22:00 | - | 11,948 |
27.09.24 15:21:55 | - | 11,946 |
27.09.24 15:21:52 | - | 11,948 |
27.09.24 15:21:42 | - | 11,946 |
27.09.24 15:21:39 | - | 11,946 |
27.09.24 15:21:34 | - | 11,946 |
27.09.24 15:21:26 | - | 11,948 |
27.09.24 15:21:24 | - | 11,944 |
27.09.24 15:21:23 | - | 11,944 |
27.09.24 15:21:22 | - | 11,944 |
27.09.24 15:21:16 | - | 11,946 |
27.09.24 15:21:03 | - | 11,946 |
27.09.24 15:21:00 | - | 11,946 |
27.09.24 15:20:52 | - | 11,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:42 | - | 11,946 |
27.09.24 15:20:40 | - | 11,948 |
27.09.24 15:20:38 | - | 11,946 |
27.09.24 15:20:34 | - | 11,946 |
27.09.24 15:20:33 | - | 11,946 |
27.09.24 15:20:27 | - | 11,948 |
27.09.24 15:20:13 | - | 11,946 |
27.09.24 15:20:12 | - | 11,944 |
27.09.24 15:20:11 | - | 11,946 |
27.09.24 15:20:10 | - | 11,948 |
27.09.24 15:20:10 | - | 11,946 |
27.09.24 15:20:03 | - | 11,944 |
27.09.24 15:20:02 | - | 11,944 |
27.09.24 15:19:57 | - | 11,944 |
27.09.24 15:19:55 | - | 11,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:49 | - | 11,944 |
27.09.24 15:19:43 | - | 11,944 |
27.09.24 15:19:38 | - | 11,944 |
27.09.24 15:19:35 | - | 11,942 |
27.09.24 15:19:24 | - | 11,944 |
27.09.24 15:19:21 | - | 11,942 |
27.09.24 15:19:09 | - | 11,944 |
27.09.24 15:19:07 | - | 11,944 |
27.09.24 15:19:04 | - | 11,942 |
27.09.24 15:18:58 | - | 11,942 |
27.09.24 15:18:55 | - | 11,942 |
27.09.24 15:18:39 | - | 11,942 |
27.09.24 15:18:36 | - | 11,942 |
27.09.24 15:18:30 | - | 11,942 |
27.09.24 15:18:27 | - | 11,942 |