LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:19 | - | 11,968 |
27.09.24 14:31:18 | - | 11,968 |
27.09.24 14:31:17 | - | 11,970 |
27.09.24 14:31:16 | - | 11,970 |
27.09.24 14:31:11 | - | 11,972 |
27.09.24 14:30:48 | - | 11,972 |
27.09.24 14:30:44 | - | 11,970 |
27.09.24 14:30:40 | - | 11,972 |
27.09.24 14:30:36 | - | 11,972 |
27.09.24 14:30:33 | - | 11,970 |
27.09.24 14:30:29 | - | 11,970 |
27.09.24 14:30:26 | - | 11,972 |
27.09.24 14:30:25 | - | 11,970 |
27.09.24 14:30:23 | - | 11,972 |
27.09.24 14:30:21 | - | 11,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:14 | - | 11,976 |
27.09.24 14:30:09 | - | 11,976 |
27.09.24 14:30:08 | - | 11,986 |
27.09.24 14:30:03 | - | 11,986 |
27.09.24 14:30:02 | - | 11,984 |
27.09.24 14:29:59 | - | 11,986 |
27.09.24 14:29:57 | - | 11,984 |
27.09.24 14:29:56 | - | 11,986 |
27.09.24 14:29:55 | - | 11,986 |
27.09.24 14:29:52 | - | 11,986 |
27.09.24 14:29:50 | - | 11,986 |
27.09.24 14:29:49 | - | 11,986 |
27.09.24 14:29:48 | - | 11,986 |
27.09.24 14:29:41 | - | 11,986 |
27.09.24 14:29:40 | - | 11,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:15 | - | 11,986 |
27.09.24 14:29:02 | - | 11,950 |
27.09.24 14:27:47 | - | 11,948 |
27.09.24 14:27:38 | - | 11,950 |
27.09.24 14:27:19 | - | 11,948 |
27.09.24 14:27:03 | - | 11,950 |
27.09.24 14:26:48 | - | 11,948 |
27.09.24 14:26:47 | - | 11,950 |
27.09.24 14:26:46 | - | 11,952 |
27.09.24 14:26:45 | - | 11,950 |
27.09.24 14:26:36 | - | 11,952 |
27.09.24 14:25:07 | - | 11,950 |
27.09.24 14:24:11 | - | 11,922 |
27.09.24 14:22:40 | - | 11,920 |
27.09.24 14:22:39 | - | 11,920 |