LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:10 | - | 11,916 |
27.09.24 15:00:02 | - | 11,912 |
27.09.24 15:00:01 | - | 11,914 |
27.09.24 14:58:56 | - | 11,912 |
27.09.24 14:58:09 | - | 11,914 |
27.09.24 14:58:07 | - | 11,918 |
27.09.24 14:58:04 | - | 11,916 |
27.09.24 14:57:59 | - | 11,916 |
27.09.24 14:57:57 | - | 11,916 |
27.09.24 14:57:07 | - | 11,924 |
27.09.24 14:57:06 | - | 11,924 |
27.09.24 14:55:01 | - | 11,926 |
27.09.24 14:55:00 | - | 11,926 |
27.09.24 14:54:30 | - | 11,926 |
27.09.24 14:54:29 | - | 11,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:25 | - | 11,928 |
27.09.24 14:53:24 | - | 11,928 |
27.09.24 14:51:48 | - | 11,932 |
27.09.24 14:51:27 | - | 11,976 |
27.09.24 14:51:26 | - | 11,976 |
27.09.24 14:50:39 | - | 11,976 |
27.09.24 14:47:20 | - | 11,936 |
27.09.24 14:44:37 | - | 11,940 |
27.09.24 14:44:27 | - | 11,938 |
27.09.24 14:42:43 | - | 11,944 |
27.09.24 14:42:04 | - | 11,948 |
27.09.24 14:42:03 | - | 11,950 |
27.09.24 14:42:02 | - | 11,948 |
27.09.24 14:42:00 | - | 11,950 |
27.09.24 14:41:58 | - | 11,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:11 | - | 11,950 |
27.09.24 14:41:08 | - | 11,948 |
27.09.24 14:41:05 | - | 11,950 |
27.09.24 14:40:31 | - | 11,948 |
27.09.24 14:40:25 | - | 11,950 |
27.09.24 14:40:02 | - | 11,948 |
27.09.24 14:39:30 | - | 11,950 |
27.09.24 14:37:51 | - | 11,970 |
27.09.24 14:32:40 | - | 11,976 |
27.09.24 14:31:52 | - | 11,970 |
27.09.24 14:31:47 | - | 11,970 |
27.09.24 14:31:43 | - | 11,972 |
27.09.24 14:31:19 | - | 11,968 |
27.09.24 14:31:18 | - | 11,968 |
27.09.24 14:31:17 | - | 11,970 |